Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,268,205 |
|
|||||
| News | - | ||||||
| Day High | 5.625 | Low High |
|||||
| Day Low | 5.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.44% | 5.375 | 08:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.625 | 5.375 | 5.625 | 5.375 | 5.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 1,268,205 | - | 2.75 - 25.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:32 | O | 36 | 5.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.18M | 115.14M | - | 55k | -5.15M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Genedrive enters clinical trial deal in US for MT-RNR1 US..Genedrive Discussion Forums - GDR
No Forum Threads FoundAdd a New Thread
Historical GDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 7.25 | 5.125 | 5.92 | 2,023,971 | -0.50 | -8.51% |
| 1 Month | 3.375 | 9.75 | 3.375 | 6.37 | 6,690,142 | 2.00 | 59.26% |
| 3 Months | 6.375 | 9.75 | 2.75 | 5.74 | 3,261,245 | -1.00 | -15.69% |
| 6 Months | 9.375 | 11.85 | 2.75 | 6.83 | 2,792,455 | -4.00 | -42.67% |
| 1 Year | 21.50 | 25.75 | 2.75 | 8.73 | 1,827,432 | -16.13 | -75.00% |
| 3 Years | 70.50 | 93.50 | 2.75 | 27.27 | 2,158,666 | -65.13 | -92.38% |
| 5 Years | 23.00 | 299.00 | 2.75 | 43.28 | 1,804,209 | -17.63 | -76.63% |
