Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.675 | 0.00 | 0.00% | 1.725 | 1.725 | 1.65 | 3,007,428 |
| May 21 2024 | 1.675 | 0.03 | 1.52% | 1.65 | 1.95 | 1.65 | 15,403,191 |
| May 20 2024 | 1.65 | -0.18 | -9.59% | 1.825 | 1.825 | 1.65 | 4,751,978 |
| May 17 2024 | 1.825 | -0.17 | -8.66% | 1.825 | 1.85 | 1.825 | 4,023,890 |
| May 16 2024 | 1.998 | 0.05 | 2.46% | 1.95 | 1.998 | 1.825 | 2,510,330 |
| May 15 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 1.95 | 1.925 | 2,876,121 |
| May 14 2024 | 2.00 | -0.50 | -20.00% | 2.225 | 2.225 | 1.875 | 8,038,606 |
| May 13 2024 | 2.50 | 0.25 | 11.11% | 2.25 | 2.50 | 2.025 | 7,333,751 |
| May 10 2024 | 2.25 | -1.25 | -35.71% | 1.875 | 2.25 | 1.75 | 28,795,760 |
| May 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.625 | 3.125 | 2,820,795 |
| May 08 2024 | 3.50 | -0.38 | -9.68% | 3.875 | 3.875 | 3.375 | 5,099,462 |
| May 07 2024 | 3.875 | -0.50 | -11.43% | 4.375 | 4.375 | 3.625 | 4,364,023 |
| May 03 2024 | 4.375 | -0.03 | -0.57% | 4.625 | 4.625 | 4.25 | 2,228,810 |
| May 02 2024 | 4.40 | -0.48 | -9.74% | 4.875 | 4.875 | 4.375 | 2,703,831 |
| May 01 2024 | 4.875 | -0.25 | -4.88% | 5.125 | 5.125 | 4.875 | 630,501 |
| Apr 30 2024 | 5.125 | 0.13 | 2.50% | 5.00 | 5.125 | 4.875 | 2,012,090 |
| Apr 29 2024 | 5.00 | -0.38 | -6.98% | 5.375 | 5.375 | 5.00 | 506,281 |
| Apr 26 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.625 | 5.375 | 1,268,205 |
| Apr 25 2024 | 5.625 | -0.50 | -8.16% | 6.25 | 6.25 | 5.125 | 3,024,427 |
| Apr 24 2024 | 6.125 | 0.50 | 8.89% | 5.625 | 7.25 | 5.125 | 5,461,200 |
| Apr 23 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 6.00 | 5.50 | 744,959 |
| Apr 22 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 286,777 |
| Apr 19 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 602,490 |
| Apr 18 2024 | 5.875 | 0.13 | 2.17% | 6.00 | 6.125 | 5.75 | 573,467 |
| Apr 17 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.25 | 5.75 | 1,059,547 |
| Apr 16 2024 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 5.625 | 863,695 |
| Apr 15 2024 | 5.90 | -0.23 | -3.67% | 6.125 | 6.125 | 5.875 | 811,907 |
| Apr 12 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.875 | 703,257 |
| Apr 11 2024 | 6.125 | 0.25 | 4.26% | 5.875 | 6.50 | 5.875 | 2,384,647 |
| Apr 10 2024 | 5.875 | 0.25 | 4.44% | 5.625 | 6.375 | 5.375 | 3,777,071 |
| Apr 09 2024 | 5.625 | -0.13 | -2.17% | 6.00 | 6.25 | 5.125 | 2,335,707 |
| Apr 08 2024 | 5.75 | -0.63 | -9.80% | 6.625 | 6.75 | 5.25 | 5,035,109 |
| Apr 05 2024 | 6.375 | -1.43 | -18.27% | 8.50 | 8.75 | 5.625 | 22,198,967 |
| Apr 04 2024 | 7.80 | 2.60 | 50.00% | 5.50 | 9.75 | 5.25 | 38,153,662 |
| Apr 03 2024 | 5.20 | 1.45 | 38.67% | 4.50 | 6.375 | 4.50 | 30,669,527 |
| Apr 02 2024 | 3.75 | 0.38 | 11.11% | 3.375 | 3.875 | 3.375 | 1,736,133 |
| Mar 28 2024 | 3.375 | 0.13 | 3.85% | 3.00 | 3.50 | 2.75 | 2,184,986 |
| Mar 27 2024 | 3.25 | 0.13 | 4.00% | 3.125 | 3.25 | 3.125 | 1,363,016 |
| Mar 26 2024 | 3.125 | -0.38 | -10.71% | 3.50 | 3.50 | 3.125 | 2,879,762 |
| Mar 25 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.375 | 1,017,144 |
| Mar 22 2024 | 3.75 | -0.60 | -13.79% | 4.35 | 4.75 | 3.625 | 3,324,652 |
| Mar 21 2024 | 4.35 | 0.98 | 28.89% | 3.375 | 4.625 | 3.375 | 2,294,865 |
| Mar 20 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 251,424 |
| Mar 19 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.625 | 3.375 | 1,004,309 |
| Mar 18 2024 | 3.375 | -0.38 | -10.00% | 3.75 | 3.75 | 3.375 | 1,453,199 |
| Mar 15 2024 | 3.75 | -0.38 | -9.09% | 4.125 | 4.50 | 3.25 | 3,827,538 |
| Mar 14 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 602,694 |
| Mar 13 2024 | 4.125 | -0.14 | -3.17% | 4.125 | 4.125 | 4.125 | 1,219,026 |
| Mar 12 2024 | 4.26 | -0.12 | -2.63% | 4.375 | 4.375 | 4.125 | 1,304,667 |
| Mar 11 2024 | 4.375 | -0.25 | -5.41% | 4.625 | 4.625 | 4.375 | 1,331,650 |
| Mar 08 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 843,294 |
| Mar 07 2024 | 4.625 | -0.25 | -5.13% | 4.75 | 4.75 | 4.625 | 826,878 |
| Mar 06 2024 | 4.875 | -0.28 | -5.34% | 5.15 | 5.15 | 4.75 | 1,903,261 |
| Mar 05 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.125 | 856,255 |
| Mar 04 2024 | 5.25 | -0.13 | -2.33% | 5.375 | 6.125 | 5.25 | 2,149,811 |
| Mar 01 2024 | 5.375 | 0.38 | 7.50% | 5.00 | 5.625 | 5.00 | 1,210,970 |
| Feb 29 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.50 | 4.75 | 2,334,210 |
| Feb 28 2024 | 4.75 | 0.13 | 2.70% | 4.625 | 4.75 | 4.625 | 790,892 |
| Feb 27 2024 | 4.625 | -0.25 | -5.13% | 4.875 | 4.875 | 4.625 | 1,605,618 |
| Feb 26 2024 | 4.875 | -0.13 | -2.50% | 5.125 | 5.25 | 4.875 | 1,485,276 |
| Feb 23 2024 | 5.00 | 0.63 | 14.29% | 4.375 | 5.00 | 4.375 | 4,507,949 |
