Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grc International Group Plc | GRC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 235,174 | 0.00 | 0.00% |
| 1 Month | 6.125 | 6.125 | 4.80 | 5.01 | 82,691 | -1.33 | -21.63% |
| 3 Months | 7.25 | 7.25 | 4.80 | 5.65 | 50,451 | -2.45 | -33.79% |
| 6 Months | 5.25 | 7.25 | 3.75 | 4.72 | 101,856 | -0.45 | -8.57% |
| 1 Year | 14.00 | 14.00 | 3.75 | 5.43 | 95,262 | -9.20 | -65.71% |
| 3 Years | 32.50 | 48.60 | 3.75 | 19.69 | 65,466 | -27.70 | -85.23% |
| 5 Years | 62.50 | 62.50 | 3.75 | 22.88 | 98,763 | -57.70 | -92.32% |
GRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| May 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 680,000 |
| May 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| May 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 497 |
| May 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 25,024 |
| May 02 2024 | 4.80 | -0.83 | -14.67% | 5.50 | 5.50 | 4.80 | 61,871 |
| May 01 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 10,000 |
| Apr 30 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 18,201 |
| Apr 29 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 14,708 |
| Apr 26 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.20 | 28 |
| Apr 25 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.625 | 50,000 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,860 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 22 2024 | 5.75 | -0.38 | -6.12% | 6.125 | 6.125 | 5.70 | 100,000 |
| Apr 19 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 18 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 17 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.70 | 0.00 |
| Apr 16 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 23,099 |
| Apr 15 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 12 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 11 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
