Volume | 28 |
|
|||||
News | - | ||||||
Day High | 5.625 | Low High |
|||||
Day Low | 5.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grc International Group Plc | GRC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.625 | 5.20 | 5.625 | 5.625 | 5.625 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 28 | - | 3.75 - 14.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:59:16 | O | 28 | 5.25p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Grc International Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.06M | 107.83M | - | 14.66M | -1.25M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Grc News
Date | Time | Source | News Article |
---|---|---|---|
12/20/2023 | 11:57 | Alliance News | EARNINGS AND TRADING: Half-year loss widens at Triad as.. |
12/20/2023 | 01:00 | UK Regulatory | GRC International Group PLC Half-year Report |
9/29/2023 | 09:59 | UK Regulatory | GRC International Group PLC Result of AGM |
9/21/2023 | 01:00 | UK Regulatory | GRC International Group PLC Investor Presentation |
9/06/2023 | 11:19 | UK Regulatory | GRC International Group PLC Annual Report and Notice of AGM |
9/05/2023 | 08:25 | Alliance News | EARNINGS: Midwich interim profit jumps; Alumasc eyes.. |
9/05/2023 | 01:00 | UK Regulatory | GRC International Group PLC Final results for the year ended.. |
8/31/2023 | 01:00 | RNS Non-Regulatory | GRC International Group PLC GLaunches Comprehensive Suite of.. |
8/14/2023 | 01:00 | RNS Non-Regulatory | GRC International Group PLC GRC Named Official Partner of.. |
5/10/2023 | 09:20 | Alliance News | TRADING UPDATES: H&T notes strong demand; TClarke confident.. |
5/10/2023 | 01:00 | UK Regulatory | GRC International Group PLC Trading Update |
Grc Discussion Forums - GRC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 00:58 | - | ~ [b]$GRC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
11/24/2008 | 11:45 | - | Twin I just went you an email.... |
11/08/2008 | 12:43 | - | You got mail twin |
11/08/2008 | 10:47 | - | no can you resend it?? |
11/08/2008 | 08:55 | - | Twin did you get my last email? OH |
11/06/2008 | 09:51 | - | Mail again sir! |
11/01/2008 | 11:11 | - | you got mail again |
11/01/2008 | 09:59 | - | You got mail twin... |
10/24/2008 | 19:41 | - | well we are going up i told you |
10/24/2008 | 19:41 | - | well we are going up i told you |
Historical GRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.125 | 6.125 | 5.20 | 5.71 | 52,953 | -0.50 | -8.16% |
1 Month | 6.125 | 6.125 | 5.20 | 5.88 | 44,035 | -0.50 | -8.16% |
3 Months | 4.25 | 7.25 | 4.25 | 5.34 | 79,950 | 1.38 | 32.35% |
6 Months | 5.50 | 7.25 | 3.75 | 4.71 | 92,006 | 0.125 | 2.27% |
1 Year | 14.00 | 14.00 | 3.75 | 5.49 | 93,962 | -8.38 | -59.82% |
3 Years | 31.50 | 48.60 | 3.75 | 23.36 | 78,602 | -25.88 | -82.14% |
5 Years | 69.50 | 69.50 | 3.75 | 23.20 | 97,481 | -63.88 | -91.91% |