S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grc International Group Plc (GRC)
Grc International Group Plc (GRC) Historical

GRC Grc International Group Plc

4.80

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

GRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	4.80	0.00	0.00%	4.80	4.80	4.80	40
Jun 03 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 31 2024	4.80	0.00	0.00%	4.80	4.80	4.75	662
May 30 2024	4.80	0.00	0.00%	4.80	4.80	4.80	229
May 29 2024	4.80	0.00	0.00%	4.80	4.80	4.80	60,390
May 28 2024	4.80	0.00	0.00%	4.80	4.80	4.80	21,464
May 24 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 23 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 22 2024	4.80	0.00	0.00%	4.80	4.80	4.80	18,000
May 21 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 20 2024	4.80	0.00	0.00%	4.80	4.80	4.80	345
May 17 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 16 2024	4.80	0.00	0.00%	4.80	4.80	4.80	212,219
May 15 2024	4.80	0.00	0.00%	4.80	4.80	4.80	150
May 14 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 13 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 10 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 09 2024	4.80	0.00	0.00%	4.80	4.80	4.80	680,000
May 08 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0.00
May 07 2024	4.80	0.00	0.00%	4.80	4.80	4.80	497
May 03 2024	4.80	0.00	0.00%	4.80	4.80	4.80	25,024
May 02 2024	4.80	-0.83	-14.67%	5.50	5.50	4.80	61,871
May 01 2024	5.625	0.00	0.00%	5.625	5.625	5.625	10,000
Apr 30 2024	5.625	0.00	0.00%	5.625	5.625	5.625	18,201
Apr 29 2024	5.625	0.00	0.00%	5.625	5.625	5.625	14,708
Apr 26 2024	5.625	0.00	0.00%	5.625	5.625	5.20	28
Apr 25 2024	5.625	-0.13	-2.17%	5.75	5.75	5.625	50,000
Apr 24 2024	5.75	0.00	0.00%	5.75	5.75	5.75	8,860
Apr 23 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Apr 22 2024	5.75	-0.38	-6.12%	6.125	6.125	5.70	100,000
Apr 19 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 18 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 17 2024	6.125	0.00	0.00%	6.125	6.125	5.70	0.00
Apr 16 2024	6.125	0.00	0.00%	6.125	6.125	6.125	23,099
Apr 15 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 12 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 11 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 10 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 09 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 08 2024	6.125	0.00	0.00%	6.125	6.125	6.00	42,062
Apr 05 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 04 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 03 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Apr 02 2024	6.125	0.00	0.00%	6.125	6.125	6.125	40,186
Mar 28 2024	6.125	0.00	0.00%	6.125	6.125	6.125	169
Mar 27 2024	6.125	0.00	0.00%	6.125	6.125	6.125	29,048
Mar 26 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Mar 25 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0.00
Mar 22 2024	6.125	-0.25	-3.92%	6.375	6.375	6.125	90,000
Mar 21 2024	6.375	-0.50	-7.27%	6.875	6.875	6.375	10,000
Mar 20 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 19 2024	6.875	0.00	0.00%	6.875	6.875	6.875	1,500
Mar 18 2024	6.875	0.00	0.00%	6.875	6.875	6.875	130,000
Mar 15 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 14 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 13 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 12 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 11 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 08 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00
Mar 07 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0.00

NLBNPIT1Y029 20240621 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions