Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

324.00

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:48	320.35	8600	O	320.0	322.0	Sell		176,370	100	LSE
10:35:16	322.0	1213	UT	320.0	322.0	Buy		167,770	99	LSE
10:16:58	320.9	152	O	319.0	323.0	Sell		166,557	98	LSE
10:10:47	320.0	977	AT	320.0	323.0	Sell		166,405	97	LSE
10:10:42	320.525	5039	O	320.0	323.0	Sell		165,428	96	LSE
09:54:45	320.969	1552	O	320.0	322.0	Sell		160,389	95	LSE
09:47:58	320.35	294	O	320.0	322.0	Sell		158,837	94	LSE
09:37:56	320.0	670	AT	320.0	322.0	Sell		158,543	93	LSE
09:37:50	320.0	914	AT	320.0	323.0	Sell		157,873	92	LSE
09:37:50	320.0	2400	AT	320.0	323.0	Sell		156,959	91	LSE
09:26:33	320.1	75	O	320.0	322.0	Sell		154,559	90	LSE
09:24:32	322.0	6307	O	320.0	322.0	Buy		154,484	89	LSE
09:22:10	320.971	126	O	320.0	322.0	Sell		148,177	88	LSE
09:19:56	320.971	1582	O	320.0	322.0	Sell		148,051	87	LSE
09:17:33	322.0	2400	AT	320.0	322.0	Buy		146,469	86	LSE
09:17:26	321.0	2458	AT	321.0	322.0	Sell		144,069	85	LSE
09:17:16	325.0	23	AT	319.0	325.0	Buy		141,611	84	LSE
09:17:16	325.0	1500	AT	319.0	325.0	Buy		141,588	83	LSE
09:17:16	324.0	952	AT	319.0	324.0	Buy		140,088	82	LSE
09:17:16	323.0	6943	AT	319.0	324.0	Buy		139,136	81	LSE
09:17:16	323.0	3057	AT	319.0	323.0	Buy		132,193	80	LSE
09:17:16	323.0	963	AT	319.0	323.0	Buy		129,136	79	LSE
09:17:16	322.0	1881	AT	319.0	322.0	Buy		128,173	78	LSE
09:17:16	322.0	2400	AT	319.0	322.0	Buy		126,292	77	LSE
09:17:16	322.0	1000	AT	319.0	322.0	Buy		123,892	76	LSE
09:17:16	322.0	1069	AT	319.0	322.0	Buy		122,892	75	LSE
08:40:08	320.973	1529	O	320.0	322.0	Sell		121,823	74	LSE
08:16:55	320.462	3103	O	319.0	322.0	Sell		120,294	73	LSE
08:16:47	319.4	275	O	319.0	322.0	Sell		117,191	72	LSE
08:13:51	322.0	3	O	319.0	322.0	Buy		116,916	71	LSE
08:01:40	319.4	1142	O	319.0	322.0	Sell		116,913	70	LSE
07:31:45	319.66	126	O	319.0	322.0	Sell		115,771	69	LSE
07:29:39	319.988	610	O	319.0	321.0	Sell		115,645	68	LSE
06:40:47	319.291	6366	O	319.0	321.0	Sell		115,035	67	LSE
06:34:23	319.99	51	O	319.0	321.0	Sell		108,669	66	LSE
06:33:58	319.99	76	O	319.0	321.0	Sell		108,618	65	LSE
06:33:42	319.267	3822	O	319.0	321.0	Sell		108,542	64	LSE
06:33:11	320.0	9	O	319.0	321.0			104,720	63	LSE
06:32:04	320.0	6	O	319.0	321.0			104,711	62	LSE
06:31:55	320.0	191	O	319.0	321.0			104,705	61	LSE
06:31:54	319.998	275	O	319.0	321.0	Sell		104,514	60	LSE
06:31:45	320.0	118	O	319.0	321.0			104,239	59	LSE
06:31:33	319.998	332	O	319.0	321.0	Sell		104,121	58	LSE
06:31:19	320.0	22	O	319.0	321.0			103,789	57	LSE
06:31:15	320.0	161	O	319.0	321.0			103,767	56	LSE
06:30:59	319.413	15574	O	319.0	321.0	Sell		103,606	55	LSE
06:29:49	319.44	23	O	319.0	321.0	Sell		88,032	54	LSE
06:10:43	320.5	609	O	319.0	321.0	Buy		88,009	53	LSE
06:10:38	319.0	378	AT	319.0	321.0	Sell		87,400	52	LSE
06:03:01	319.4	237	O	319.0	322.0	Sell		87,022	51	LSE
06:01:20	320.5	9	O	319.0	322.0			86,785	50	LSE
06:00:45	320.5	5	O	319.0	322.0			86,776	49	LSE
06:00:32	320.497	104	O	319.0	322.0	Sell		86,771	48	LSE
05:56:05	319.267	3000	O	319.0	322.0	Sell		86,667	47	LSE
05:53:29	320.0	371	O	319.0	321.0			83,667	46	LSE
05:49:21	319.267	2976	O	319.0	321.0	Sell		83,296	45	LSE
05:49:10	319.337	3856	O	319.0	321.0	Sell		80,320	44	LSE
05:48:39	319.893	869	O	319.0	321.0	Sell		76,464	43	LSE
05:48:15	319.998	371	O	319.0	321.0	Sell		75,595	42	LSE
05:43:39	320.0	371	O	319.0	321.0			75,224	41	LSE
05:42:20	319.267	146	O	319.0	321.0	Sell		74,853	40	LSE
05:39:43	319.88	2457	O	319.0	321.0	Sell		74,707	39	LSE
05:37:20	320.0	1	O	319.0	320.0	Buy		72,250	38	LSE
05:36:56	319.824	371	O	319.0	321.0	Sell		72,249	37	LSE
05:35:03	319.8	893	O	319.0	321.0	Sell		71,878	36	LSE
05:30:31	320.0	2400	AT	319.0	320.0	Buy		70,985	35	LSE
05:30:28	320.0	2400	AT	319.0	320.0	Buy		68,585	34	LSE
05:11:34	321.0	1	O	318.0	321.0	Buy		66,185	33	LSE
05:10:07	319.24	109	O	318.0	321.0	Sell		66,184	32	LSE
05:06:50	320.0	42	AT	318.0	320.0	Buy		66,075	31	LSE
05:00:10	321.0	1	O	318.0	321.0	Buy		66,033	30	LSE
04:49:56	318.719	6953	O	318.0	321.0	Sell		66,032	29	LSE
04:48:21	318.7	970	O	318.0	321.0	Sell		59,079	28	LSE
04:48:09	319.5	2665	O	318.0	321.0			58,109	27	LSE
04:43:06	319.252	3125	O	318.0	321.0	Sell		55,444	26	LSE
04:40:34	319.254	3965	O	318.0	321.0	Sell		52,319	25	LSE
04:35:09	319.235	2351	O	318.0	321.0	Sell		48,354	24	LSE
04:23:59	319.337	161	O	318.0	321.0	Sell		46,003	23	LSE
04:00:00	319.0	161	AT	319.0	320.0	Sell		45,842	22	LSE
04:00:00	319.0	1339	AT	319.0	320.0	Sell		45,681	21	LSE
03:58:39	321.495	8560	O	319.0	320.0	Buy		44,342	20	LSE
03:56:55	319.446	3760	O	319.0	320.0	Sell		35,782	19	LSE
03:44:52	320.0	48	AT	320.0	321.0	Sell		32,022	18	LSE
03:39:39	321.495	199	O	320.0	322.0	Buy		31,974	17	LSE
03:37:18	320.88	81	O	320.0	322.0	Sell		31,775	16	LSE
03:31:30	320.823	1259	O	320.0	322.0	Sell		31,694	15	LSE
03:24:57	322.0	21	O	320.0	322.0	Buy		30,435	14	LSE
03:23:50	321.6	7	O	320.0	322.0	Buy		30,414	13	LSE
03:21:01	321.495	330	O	320.0	322.0	Buy		30,407	12	LSE
03:18:53	320.995	11972	O	320.0	322.0	Sell		30,077	11	LSE
02:36:16	324.0	86	AT	320.0	324.0	Buy		18,105	10	LSE
02:36:07	322.0	2400	AT	320.0	322.0	Buy		18,019	9	LSE
02:32:09	322.0	1000	AT	320.0	322.0	Buy		15,619	8	LSE
02:28:51	320.9	153	O	320.0	322.0	Sell		14,619	7	LSE
02:19:23	321.0	1548	O	317.0	322.0	Buy		14,466	6	LSE
02:04:04	319.025	5793	O	317.0	322.0	Sell		12,918	5	LSE
02:02:45	319.76	317	O	318.0	322.0	Sell		7,125	4	LSE
02:00:40	319.6	45	O	318.0	322.0	Sell		6,808	3	LSE
02:00:33	321.2	5263	O	318.0	322.0	Buy		6,763	2	LSE
02:00:32	319.6	1500	O	318.0	322.0	Sell		1,500	1	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions