We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 323.0 | 14 | UT | 323.0 | 325.0 | Sell | 146,408 | 69 | LSE | |
10:27:49 | 323.546 | 1352 | O | 323.0 | 325.0 | Sell | 146,394 | 68 | LSE | |
10:11:03 | 324.3 | 277 | O | 323.0 | 325.0 | Buy | 145,042 | 67 | LSE | |
10:02:56 | 324.55 | 3 | O | 322.0 | 325.0 | Buy | 144,765 | 66 | LSE | |
10:00:32 | 322.777 | 280 | O | 322.0 | 325.0 | Sell | 144,762 | 65 | LSE | |
09:57:52 | 323.931 | 6141 | O | 323.0 | 325.0 | Sell | 144,482 | 64 | LSE | |
09:52:24 | 323.933 | 300 | O | 323.0 | 325.0 | Sell | 138,341 | 63 | LSE | |
09:42:31 | 324.466 | 3066 | O | 324.0 | 325.0 | Sell | 138,041 | 62 | LSE | |
09:39:31 | 324.467 | 910 | O | 324.0 | 325.0 | Sell | 134,975 | 61 | LSE | |
09:34:30 | 324.0 | 2400 | AT | 324.0 | 325.0 | Sell | 134,065 | 60 | LSE | |
09:25:36 | 322.76 | 1365 | O | 322.0 | 325.0 | Sell | 131,665 | 59 | LSE | |
09:19:39 | 323.397 | 1976 | O | 322.0 | 325.0 | Sell | 130,300 | 58 | LSE | |
09:16:21 | 322.72 | 1316 | O | 322.0 | 325.0 | Sell | 128,324 | 57 | LSE | |
09:14:55 | 322.762 | 1180 | O | 322.0 | 325.0 | Sell | 127,008 | 56 | LSE | |
09:00:54 | 323.4 | 3844 | O | 322.0 | 325.0 | Sell | 125,828 | 55 | LSE | |
08:58:19 | 323.0 | 934 | AT | 323.0 | 325.0 | Sell | 121,984 | 54 | LSE | |
08:58:19 | 323.0 | 482 | AT | 323.0 | 325.0 | Sell | 121,050 | 53 | LSE | |
08:58:16 | 324.0 | 2400 | AT | 324.0 | 325.0 | Sell | 120,568 | 52 | LSE | |
08:58:14 | 324.0 | 1931 | AT | 324.0 | 325.0 | Sell | 118,168 | 51 | LSE | |
08:56:31 | 324.466 | 1500 | O | 324.0 | 325.0 | Sell | 116,237 | 50 | LSE | |
08:55:14 | 324.24 | 600 | O | 324.0 | 325.0 | Sell | 114,737 | 49 | LSE | |
08:55:11 | 324.0 | 469 | AT | 322.0 | 324.0 | Buy | 114,137 | 48 | LSE | |
08:36:56 | 322.242 | 1879 | O | 322.0 | 323.0 | Sell | 113,668 | 47 | LSE | |
08:35:52 | 322.0 | 1 | AT | 322.0 | 323.0 | Sell | 111,789 | 46 | LSE | |
08:35:42 | 322.0 | 1 | AT | 322.0 | 324.0 | Sell | 111,788 | 45 | LSE | |
08:31:09 | 322.933 | 1000 | O | 322.0 | 324.0 | Sell | 111,787 | 44 | LSE | |
08:20:49 | 322.727 | 934 | O | 322.0 | 324.0 | Sell | 110,787 | 43 | LSE | |
08:20:42 | 322.0 | 692 | AT | 322.0 | 325.0 | Sell | 109,853 | 42 | LSE | |
08:20:42 | 322.0 | 476 | AT | 322.0 | 325.0 | Sell | 109,161 | 41 | LSE | |
07:57:56 | 323.4 | 6150 | O | 322.0 | 325.0 | Sell | 108,685 | 40 | LSE | |
07:31:49 | 322.729 | 1625 | O | 322.0 | 325.0 | Sell | 102,535 | 39 | LSE | |
07:31:41 | 322.687 | 3510 | O | 322.0 | 325.0 | Sell | 100,910 | 38 | LSE | |
07:31:19 | 323.482 | 3840 | O | 322.0 | 325.0 | Sell | 97,400 | 37 | LSE | |
07:27:54 | 322.767 | 3155 | O | 322.0 | 325.0 | Sell | 93,560 | 36 | LSE | |
07:25:21 | 324.0 | 920 | AT | 322.0 | 324.0 | Buy | 90,405 | 35 | LSE | |
07:25:21 | 324.0 | 443 | AT | 322.0 | 324.0 | Buy | 89,485 | 34 | LSE | |
07:25:21 | 324.0 | 1000 | AT | 322.0 | 324.0 | Buy | 89,042 | 33 | LSE | |
07:24:29 | 322.458 | 49 | O | 322.0 | 324.0 | Sell | 88,042 | 32 | LSE | |
06:42:46 | 322.458 | 14625 | O | 322.0 | 324.0 | Sell | 87,993 | 31 | LSE | |
06:42:00 | 322.511 | 1084 | O | 322.0 | 324.0 | Sell | 73,368 | 30 | LSE | |
06:36:14 | 322.989 | 12318 | O | 322.0 | 324.0 | Sell | 72,284 | 29 | LSE | |
06:27:36 | 322.989 | 11702 | O | 322.0 | 324.0 | Sell | 59,966 | 28 | LSE | |
06:18:59 | 322.484 | 100 | O | 322.0 | 324.0 | Sell | 48,264 | 27 | LSE | |
06:16:22 | 322.458 | 88 | O | 322.0 | 324.0 | Sell | 48,164 | 26 | LSE | |
06:13:08 | 323.0 | 800 | O | 322.0 | 324.0 | 48,076 | 25 | LSE | ||
05:41:51 | 322.0 | 2400 | AT | 322.0 | 324.0 | Sell | 47,276 | 24 | LSE | |
05:19:12 | 322.991 | 1812 | O | 322.0 | 324.0 | Sell | 44,876 | 23 | LSE | |
05:15:58 | 322.987 | 8005 | O | 322.0 | 324.0 | Sell | 43,064 | 22 | LSE | |
05:05:14 | 322.989 | 800 | O | 322.0 | 324.0 | Sell | 35,059 | 21 | LSE | |
05:02:49 | 322.989 | 2503 | O | 322.0 | 324.0 | Sell | 34,259 | 20 | LSE | |
05:01:21 | 322.431 | 2600 | O | 322.0 | 324.0 | Sell | 31,756 | 19 | LSE | |
04:57:59 | 323.0 | 400 | O | 322.0 | 324.0 | 29,156 | 18 | LSE | ||
04:43:42 | 322.1 | 744 | O | 322.0 | 324.0 | Sell | 28,756 | 17 | LSE | |
04:30:57 | 322.431 | 339 | O | 322.0 | 324.0 | Sell | 28,012 | 16 | LSE | |
04:19:46 | 322.431 | 1706 | O | 322.0 | 324.0 | Sell | 27,673 | 15 | LSE | |
04:01:06 | 323.7 | 2 | O | 322.0 | 324.0 | Buy | 25,967 | 14 | LSE | |
03:57:55 | 322.422 | 5771 | O | 322.0 | 324.0 | Sell | 25,965 | 13 | LSE | |
03:56:13 | 322.998 | 5727 | O | 322.0 | 324.0 | Sell | 20,194 | 12 | LSE | |
03:54:24 | 323.0 | 3079 | O | 322.0 | 324.0 | 14,467 | 11 | LSE | ||
03:38:02 | 322.42 | 2003 | O | 322.0 | 324.0 | Sell | 11,388 | 10 | LSE | |
03:24:52 | 323.7 | 10 | O | 322.0 | 324.0 | Buy | 9,385 | 9 | LSE | |
03:24:15 | 322.42 | 2847 | O | 322.0 | 324.0 | Sell | 9,375 | 8 | LSE | |
03:00:54 | 322.4 | 1 | O | 322.0 | 324.0 | Sell | 6,528 | 7 | LSE | |
02:47:21 | 321.996 | 2484 | O | 320.0 | 324.0 | Sell | 6,527 | 6 | LSE | |
02:40:29 | 322.0 | 183 | O | 320.0 | 324.0 | 4,043 | 5 | LSE | ||
02:34:09 | 321.0 | 1209 | O | 320.0 | 324.0 | Sell | 3,860 | 4 | LSE | |
02:32:35 | 321.996 | 1081 | O | 320.0 | 324.0 | Sell | 2,651 | 3 | LSE | |
02:29:13 | 324.0 | 18 | O | 320.0 | 324.0 | Buy | 1,570 | 2 | LSE | |
02:24:30 | 322.0 | 1552 | O | 320.0 | 324.0 | 1,552 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions