Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

324.00

1.00

(0.31%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	323.0	14	UT	323.0	325.0	Sell		146,408	69	LSE
10:27:49	323.546	1352	O	323.0	325.0	Sell		146,394	68	LSE
10:11:03	324.3	277	O	323.0	325.0	Buy		145,042	67	LSE
10:02:56	324.55	3	O	322.0	325.0	Buy		144,765	66	LSE
10:00:32	322.777	280	O	322.0	325.0	Sell		144,762	65	LSE
09:57:52	323.931	6141	O	323.0	325.0	Sell		144,482	64	LSE
09:52:24	323.933	300	O	323.0	325.0	Sell		138,341	63	LSE
09:42:31	324.466	3066	O	324.0	325.0	Sell		138,041	62	LSE
09:39:31	324.467	910	O	324.0	325.0	Sell		134,975	61	LSE
09:34:30	324.0	2400	AT	324.0	325.0	Sell		134,065	60	LSE
09:25:36	322.76	1365	O	322.0	325.0	Sell		131,665	59	LSE
09:19:39	323.397	1976	O	322.0	325.0	Sell		130,300	58	LSE
09:16:21	322.72	1316	O	322.0	325.0	Sell		128,324	57	LSE
09:14:55	322.762	1180	O	322.0	325.0	Sell		127,008	56	LSE
09:00:54	323.4	3844	O	322.0	325.0	Sell		125,828	55	LSE
08:58:19	323.0	934	AT	323.0	325.0	Sell		121,984	54	LSE
08:58:19	323.0	482	AT	323.0	325.0	Sell		121,050	53	LSE
08:58:16	324.0	2400	AT	324.0	325.0	Sell		120,568	52	LSE
08:58:14	324.0	1931	AT	324.0	325.0	Sell		118,168	51	LSE
08:56:31	324.466	1500	O	324.0	325.0	Sell		116,237	50	LSE
08:55:14	324.24	600	O	324.0	325.0	Sell		114,737	49	LSE
08:55:11	324.0	469	AT	322.0	324.0	Buy		114,137	48	LSE
08:36:56	322.242	1879	O	322.0	323.0	Sell		113,668	47	LSE
08:35:52	322.0	1	AT	322.0	323.0	Sell		111,789	46	LSE
08:35:42	322.0	1	AT	322.0	324.0	Sell		111,788	45	LSE
08:31:09	322.933	1000	O	322.0	324.0	Sell		111,787	44	LSE
08:20:49	322.727	934	O	322.0	324.0	Sell		110,787	43	LSE
08:20:42	322.0	692	AT	322.0	325.0	Sell		109,853	42	LSE
08:20:42	322.0	476	AT	322.0	325.0	Sell		109,161	41	LSE
07:57:56	323.4	6150	O	322.0	325.0	Sell		108,685	40	LSE
07:31:49	322.729	1625	O	322.0	325.0	Sell		102,535	39	LSE
07:31:41	322.687	3510	O	322.0	325.0	Sell		100,910	38	LSE
07:31:19	323.482	3840	O	322.0	325.0	Sell		97,400	37	LSE
07:27:54	322.767	3155	O	322.0	325.0	Sell		93,560	36	LSE
07:25:21	324.0	920	AT	322.0	324.0	Buy		90,405	35	LSE
07:25:21	324.0	443	AT	322.0	324.0	Buy		89,485	34	LSE
07:25:21	324.0	1000	AT	322.0	324.0	Buy		89,042	33	LSE
07:24:29	322.458	49	O	322.0	324.0	Sell		88,042	32	LSE
06:42:46	322.458	14625	O	322.0	324.0	Sell		87,993	31	LSE
06:42:00	322.511	1084	O	322.0	324.0	Sell		73,368	30	LSE
06:36:14	322.989	12318	O	322.0	324.0	Sell		72,284	29	LSE
06:27:36	322.989	11702	O	322.0	324.0	Sell		59,966	28	LSE
06:18:59	322.484	100	O	322.0	324.0	Sell		48,264	27	LSE
06:16:22	322.458	88	O	322.0	324.0	Sell		48,164	26	LSE
06:13:08	323.0	800	O	322.0	324.0			48,076	25	LSE
05:41:51	322.0	2400	AT	322.0	324.0	Sell		47,276	24	LSE
05:19:12	322.991	1812	O	322.0	324.0	Sell		44,876	23	LSE
05:15:58	322.987	8005	O	322.0	324.0	Sell		43,064	22	LSE
05:05:14	322.989	800	O	322.0	324.0	Sell		35,059	21	LSE
05:02:49	322.989	2503	O	322.0	324.0	Sell		34,259	20	LSE
05:01:21	322.431	2600	O	322.0	324.0	Sell		31,756	19	LSE
04:57:59	323.0	400	O	322.0	324.0			29,156	18	LSE
04:43:42	322.1	744	O	322.0	324.0	Sell		28,756	17	LSE
04:30:57	322.431	339	O	322.0	324.0	Sell		28,012	16	LSE
04:19:46	322.431	1706	O	322.0	324.0	Sell		27,673	15	LSE
04:01:06	323.7	2	O	322.0	324.0	Buy		25,967	14	LSE
03:57:55	322.422	5771	O	322.0	324.0	Sell		25,965	13	LSE
03:56:13	322.998	5727	O	322.0	324.0	Sell		20,194	12	LSE
03:54:24	323.0	3079	O	322.0	324.0			14,467	11	LSE
03:38:02	322.42	2003	O	322.0	324.0	Sell		11,388	10	LSE
03:24:52	323.7	10	O	322.0	324.0	Buy		9,385	9	LSE
03:24:15	322.42	2847	O	322.0	324.0	Sell		9,375	8	LSE
03:00:54	322.4	1	O	322.0	324.0	Sell		6,528	7	LSE
02:47:21	321.996	2484	O	320.0	324.0	Sell		6,527	6	LSE
02:40:29	322.0	183	O	320.0	324.0			4,043	5	LSE
02:34:09	321.0	1209	O	320.0	324.0	Sell		3,860	4	LSE
02:32:35	321.996	1081	O	320.0	324.0	Sell		2,651	3	LSE
02:29:13	324.0	18	O	320.0	324.0	Buy		1,570	2	LSE
02:24:30	322.0	1552	O	320.0	324.0			1,552	1	LSE

Jpmorgan Uk Small Cap Gr...

Designer Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions