Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

324.00

1.00

(0.31%)

Closed June 29 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	322.897	38800	O	322.0	325.0	Sell		275,250	69	LSE
11:15:00	324.0	50000	O	322.0	325.0	Buy		236,450	68	LSE
11:15:00	325.5	60653	O	322.0	325.0	Buy		186,450	67	LSE
10:35:11	322.0	1311	UT	322.0	325.0	Sell		125,797	66	LSE
10:19:51	322.82	1262	O	322.0	324.0	Sell		124,486	65	LSE
09:45:57	323.267	456	O	322.0	324.0	Buy		123,224	64	LSE
09:41:40	323.267	456	O	322.0	324.0	Buy		122,768	63	LSE
09:37:28	323.266	382	O	322.0	324.0	Buy		122,312	62	LSE
09:18:32	323.897	1532	O	322.0	325.0	Buy		121,930	61	LSE
09:16:55	323.9	107	O	322.0	325.0	Buy		120,398	60	LSE
08:58:30	323.226	154	O	322.0	325.0	Sell		120,291	59	LSE
08:57:00	323.23	920	O	322.0	325.0	Sell		120,137	58	LSE
08:45:01	322.918	929	O	322.0	325.0	Sell		119,217	57	LSE
08:42:29	322.922	1548	O	322.0	325.0	Sell		118,288	56	LSE
08:37:25	322.922	1238	O	322.0	325.0	Sell		116,740	55	LSE
08:36:00	322.922	6100	O	322.0	325.0	Sell		115,502	54	LSE
08:28:41	322.0	475	AT	322.0	325.0	Sell		109,402	53	LSE
08:15:00	322.918	608	O	322.0	325.0	Sell		108,927	52	LSE
08:11:47	322.922	1818	O	322.0	325.0	Sell		108,319	51	LSE
07:44:43	322.922	1000	O	322.0	325.0	Sell		106,501	50	LSE
07:39:22	322.78	2000	O	322.0	325.0	Sell		105,501	49	LSE
07:24:07	322.922	150	O	322.0	325.0	Sell		103,501	48	LSE
07:15:04	322.78	1500	O	322.0	325.0	Sell		103,351	47	LSE
07:08:21	322.893	3960	O	322.0	325.0	Sell		101,851	46	LSE
06:59:11	322.78	1209	O	322.0	325.0	Sell		97,891	45	LSE
06:48:57	323.0	857	AT	323.0	326.0	Sell		96,682	44	LSE
06:48:57	323.0	366	AT	323.0	326.0	Sell		95,825	43	LSE
06:48:57	323.0	352	AT	323.0	326.0	Sell		95,459	42	LSE
06:34:33	324.598	1220	O	324.0	326.0	Sell		95,107	41	LSE
06:21:25	324.6	924	O	324.0	326.0	Sell		93,887	40	LSE
06:04:40	323.896	1504	O	323.0	326.0	Sell		92,963	39	LSE
05:18:41	324.6	10	O	324.0	326.0	Sell		91,459	38	LSE
05:12:28	324.955	14000	O	324.0	326.0	Sell		91,449	37	LSE
05:05:06	325.0	2458	AT	324.0	325.0	Buy		77,449	36	LSE
05:04:09	322.922	560	O	322.0	325.0	Sell		74,991	35	LSE
04:58:44	324.0	2166	AT	324.0	325.0	Sell		74,431	34	LSE
04:58:44	324.0	2187	AT	324.0	325.0	Sell		72,265	33	LSE
04:58:44	324.0	2400	AT	324.0	326.0	Sell		70,078	32	LSE
04:58:44	324.0	2400	AT	324.0	326.0	Sell		67,678	31	LSE
04:58:30	324.0	2400	AT	324.0	326.0	Sell		65,278	30	LSE
04:58:24	324.0	2400	AT	324.0	326.0	Sell		62,878	29	LSE
04:58:24	324.0	2275	AT	324.0	326.0	Sell		60,478	28	LSE
04:58:18	324.0	2400	AT	324.0	327.0	Sell		58,203	27	LSE
04:58:18	324.0	2575	AT	324.0	327.0	Sell		55,803	26	LSE
04:58:12	324.0	2400	AT	324.0	327.0	Sell		53,228	25	LSE
04:58:12	324.0	2575	AT	324.0	327.0	Sell		50,828	24	LSE
04:58:07	324.0	2575	AT	324.0	327.0	Sell		48,253	23	LSE
04:58:07	324.0	2400	AT	324.0	327.0	Sell		45,678	22	LSE
04:58:07	324.0	329	AT	324.0	327.0	Sell		43,278	21	LSE
04:58:07	324.0	350	AT	324.0	327.0	Sell		42,949	20	LSE
04:58:07	324.0	400	AT	324.0	327.0	Sell		42,599	19	LSE
04:54:02	324.9	1538	O	324.0	327.0	Sell		42,199	18	LSE
04:33:30	324.05	1686	O	324.0	327.0	Sell		40,661	17	LSE
04:29:30	327.0	13	O	324.0	327.0	Buy		38,975	16	LSE
04:28:26	324.896	500	O	324.0	327.0	Sell		38,962	15	LSE
04:15:31	324.9	1512	O	324.0	327.0	Sell		38,462	14	LSE
04:12:01	323.938	6000	O	324.0	327.0	Sell		36,950	13	LSE
04:10:12	324.15	1625	O	324.0	327.0	Sell		30,950	12	LSE
03:46:44	323.2	13325	O	324.0	327.0	Sell		29,325	11	LSE
03:40:28	324.97	1375	O	324.0	327.0	Sell		16,000	10	LSE
03:35:24	324.15	2145	O	324.0	327.0	Sell		14,625	9	LSE
03:29:03	324.996	3076	O	324.0	327.0	Sell		12,480	8	LSE
03:21:53	325.0	4897	O	324.0	327.0	Sell		9,404	7	LSE
03:10:17	324.15	186	O	324.0	327.0	Sell		4,507	6	LSE
02:56:01	325.0	91	O	324.0	327.0	Sell		4,321	5	LSE
02:55:35	324.15	3300	O	324.0	327.0	Sell		4,230	4	LSE
02:44:10	324.6	602	O	323.0	327.0	Sell		930	3	LSE
02:30:20	327.0	8	O	323.0	327.0	Buy		328	2	LSE
02:29:17	324.64	320	O	323.0	327.0	Sell		320	1	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions