Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

326.00

5.00

( 1.56% )

Updated: 03:27:42

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	324.5	50000	O	323.0	326.0			366,874	80	LSE
11:15:00	324.5	50000	O	323.0	326.0			316,874	79	LSE
11:15:00	324.5	50000	O	323.0	326.0			266,874	78	LSE
10:58:29	324.0	28274	O	323.0	326.0	Sell		216,874	77	LSE
10:41:24	324.001	8335	O	323.0	326.0	Sell		188,600	76	LSE
10:21:36	324.0	1674	AT	324.0	325.0	Sell		180,265	75	LSE
10:21:19	323.798	3500	O	322.0	325.0	Buy		178,591	74	LSE
10:14:50	324.84	8294	O	324.0	326.0	Sell		175,091	73	LSE
09:52:16	324.8	2309	O	324.0	326.0	Sell		166,797	72	LSE
09:46:12	324.82	1808	O	324.0	326.0	Sell		164,488	71	LSE
09:24:00	324.838	1500	O	324.0	326.0	Sell		162,680	70	LSE
09:24:00	324.838	1320	O	324.0	326.0	Sell		161,180	69	LSE
09:23:40	324.1	463	O	324.0	326.0	Sell		159,860	68	LSE
09:16:05	324.84	1604	O	324.0	326.0	Sell		159,397	67	LSE
09:14:41	324.1	965	O	324.0	326.0	Sell		157,793	66	LSE
08:56:49	324.856	923	O	324.0	326.0	Sell		156,828	65	LSE
08:55:42	324.1	4000	O	324.0	326.0	Sell		155,905	64	LSE
08:34:02	324.1	463	O	324.0	326.0	Sell		151,905	63	LSE
08:33:57	323.909	11040	O	324.0	326.0	Sell		151,442	62	LSE
08:27:02	326.0	10	O	324.0	326.0	Buy		140,402	61	LSE
08:27:02	324.0	3	AT	324.0	326.0	Sell		140,392	60	LSE
08:22:17	324.0	723	AT	324.0	326.0	Sell		140,389	59	LSE
08:18:43	324.858	7655	O	324.0	326.0	Sell		139,666	58	LSE
08:18:05	324.858	7655	O	324.0	326.0	Sell		132,011	57	LSE
08:01:44	324.858	30	O	324.0	326.0	Sell		124,356	56	LSE
07:59:34	324.858	764	O	324.0	326.0	Sell		124,326	55	LSE
07:57:25	324.867	1530	O	324.0	326.0	Sell		123,562	54	LSE
07:25:30	324.93	14000	O	324.0	327.0	Sell		122,032	53	LSE
06:45:25	325.356	152	O	324.0	327.0	Sell		108,032	52	LSE
06:37:21	324.906	1531	O	324.0	326.0	Sell		107,880	51	LSE
06:20:10	324.951	8	O	324.0	326.0	Sell		106,349	50	LSE
05:58:44	324.1	425	O	324.0	326.0	Sell		106,341	49	LSE
05:55:21	324.101	6000	O	324.0	326.0	Sell		105,916	48	LSE
05:48:20	324.953	568	O	324.0	326.0	Sell		99,916	47	LSE
05:47:08	324.101	1622	O	324.0	326.0	Sell		99,348	46	LSE
05:47:03	324.101	1891	O	324.0	326.0	Sell		97,726	45	LSE
05:46:36	324.955	2677	O	324.0	326.0	Sell		95,835	44	LSE
05:07:52	324.0	8000	O	324.0	326.0	Sell		93,158	43	LSE
05:04:51	324.97	455	O	324.0	326.0	Sell		85,158	42	LSE
05:00:46	324.22	2468	O	324.0	326.0	Sell		84,703	41	LSE
04:46:25	324.982	6303	O	324.0	326.0	Sell		82,235	40	LSE
04:45:01	324.998	3976	O	324.0	326.0	Sell		75,932	39	LSE
04:42:20	325.028	9523	O	324.0	326.0	Buy		71,956	38	LSE
04:39:06	324.44	60	O	324.0	326.0	Sell		62,433	37	LSE
04:38:54	324.98	1510	O	324.0	326.0	Sell		62,373	36	LSE
04:30:27	324.98	5672	O	324.0	326.0	Sell		60,863	35	LSE
04:29:31	324.22	1056	O	324.0	326.0	Sell		55,191	34	LSE
04:18:28	325.0	500	O	324.0	326.0			54,135	33	LSE
04:17:09	324.44	43	O	324.0	326.0	Sell		53,635	32	LSE
04:06:01	324.3	448	O	324.0	326.0	Sell		53,592	31	LSE
04:05:55	324.998	110	O	324.0	326.0	Sell		53,144	30	LSE
04:05:07	325.7	5	O	324.0	326.0	Buy		53,034	29	LSE
04:03:16	324.3	1625	O	324.0	326.0	Sell		53,029	28	LSE
04:01:09	325.7	30	O	324.0	326.0	Buy		51,404	27	LSE
03:59:11	325.0	800	O	324.0	326.0			51,374	26	LSE
03:54:31	324.98	1813	O	324.0	326.0	Sell		50,574	25	LSE
03:52:55	324.98	1813	O	324.0	326.0	Sell		48,761	24	LSE
03:50:43	324.978	3822	O	324.0	326.0	Sell		46,948	23	LSE
03:36:48	324.98	2950	O	324.0	326.0	Sell		43,126	22	LSE
03:29:02	325.0	8341	O	324.0	326.0			40,176	21	LSE
03:23:05	325.0	301	O	324.0	326.0			31,835	20	LSE
03:23:02	326.0	62	O	324.0	326.0	Buy		31,534	19	LSE
03:00:49	325.0	109	O	324.0	326.0			31,472	18	LSE
02:51:14	324.998	923	O	324.0	326.0	Sell		31,363	17	LSE
02:48:07	326.0	4	O	324.0	326.0	Buy		30,440	16	LSE
02:36:40	323.065	6000	O	322.0	326.0	Sell		30,436	15	LSE
02:35:30	323.055	6000	O	322.0	326.0	Sell		24,436	14	LSE
02:34:27	326.0	2	O	322.0	326.0	Buy		18,436	13	LSE
02:31:17	325.0	461	O	324.0	326.0			18,434	12	LSE
02:30:28	325.0	639	O	324.0	326.0			17,973	11	LSE
02:27:56	324.5	2134	O	324.0	326.0	Sell		17,334	10	LSE
02:21:29	324.0	352	AT	324.0	326.0	Sell		15,200	9	LSE
02:21:29	324.0	369	AT	324.0	326.0	Sell		14,848	8	LSE
02:21:29	324.0	2400	AT	324.0	326.0	Sell		14,479	7	LSE
02:21:11	325.0	28	AT	324.0	325.0	Buy		12,079	6	LSE
02:21:11	325.0	1000	AT	324.0	325.0	Buy		12,051	5	LSE
02:21:11	324.0	2400	AT	324.0	325.0	Sell		11,051	4	LSE
02:20:21	324.748	5578	O	324.0	325.0	Buy		8,651	3	LSE
02:12:02	325.0	1	O	321.0	325.0	Buy		3,073	2	LSE
02:00:12	323.75	3072	O	321.0	325.0	Buy		3,072	1	LSE

Jpmorgan Uk Small Cap Gr...

Germanophone Community B...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions