We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:00 | 324.5 | 50000 | O | 323.0 | 326.0 | 366,874 | 80 | LSE | ||
11:15:00 | 324.5 | 50000 | O | 323.0 | 326.0 | 316,874 | 79 | LSE | ||
11:15:00 | 324.5 | 50000 | O | 323.0 | 326.0 | 266,874 | 78 | LSE | ||
10:58:29 | 324.0 | 28274 | O | 323.0 | 326.0 | Sell | 216,874 | 77 | LSE | |
10:41:24 | 324.001 | 8335 | O | 323.0 | 326.0 | Sell | 188,600 | 76 | LSE | |
10:21:36 | 324.0 | 1674 | AT | 324.0 | 325.0 | Sell | 180,265 | 75 | LSE | |
10:21:19 | 323.798 | 3500 | O | 322.0 | 325.0 | Buy | 178,591 | 74 | LSE | |
10:14:50 | 324.84 | 8294 | O | 324.0 | 326.0 | Sell | 175,091 | 73 | LSE | |
09:52:16 | 324.8 | 2309 | O | 324.0 | 326.0 | Sell | 166,797 | 72 | LSE | |
09:46:12 | 324.82 | 1808 | O | 324.0 | 326.0 | Sell | 164,488 | 71 | LSE | |
09:24:00 | 324.838 | 1500 | O | 324.0 | 326.0 | Sell | 162,680 | 70 | LSE | |
09:24:00 | 324.838 | 1320 | O | 324.0 | 326.0 | Sell | 161,180 | 69 | LSE | |
09:23:40 | 324.1 | 463 | O | 324.0 | 326.0 | Sell | 159,860 | 68 | LSE | |
09:16:05 | 324.84 | 1604 | O | 324.0 | 326.0 | Sell | 159,397 | 67 | LSE | |
09:14:41 | 324.1 | 965 | O | 324.0 | 326.0 | Sell | 157,793 | 66 | LSE | |
08:56:49 | 324.856 | 923 | O | 324.0 | 326.0 | Sell | 156,828 | 65 | LSE | |
08:55:42 | 324.1 | 4000 | O | 324.0 | 326.0 | Sell | 155,905 | 64 | LSE | |
08:34:02 | 324.1 | 463 | O | 324.0 | 326.0 | Sell | 151,905 | 63 | LSE | |
08:33:57 | 323.909 | 11040 | O | 324.0 | 326.0 | Sell | 151,442 | 62 | LSE | |
08:27:02 | 326.0 | 10 | O | 324.0 | 326.0 | Buy | 140,402 | 61 | LSE | |
08:27:02 | 324.0 | 3 | AT | 324.0 | 326.0 | Sell | 140,392 | 60 | LSE | |
08:22:17 | 324.0 | 723 | AT | 324.0 | 326.0 | Sell | 140,389 | 59 | LSE | |
08:18:43 | 324.858 | 7655 | O | 324.0 | 326.0 | Sell | 139,666 | 58 | LSE | |
08:18:05 | 324.858 | 7655 | O | 324.0 | 326.0 | Sell | 132,011 | 57 | LSE | |
08:01:44 | 324.858 | 30 | O | 324.0 | 326.0 | Sell | 124,356 | 56 | LSE | |
07:59:34 | 324.858 | 764 | O | 324.0 | 326.0 | Sell | 124,326 | 55 | LSE | |
07:57:25 | 324.867 | 1530 | O | 324.0 | 326.0 | Sell | 123,562 | 54 | LSE | |
07:25:30 | 324.93 | 14000 | O | 324.0 | 327.0 | Sell | 122,032 | 53 | LSE | |
06:45:25 | 325.356 | 152 | O | 324.0 | 327.0 | Sell | 108,032 | 52 | LSE | |
06:37:21 | 324.906 | 1531 | O | 324.0 | 326.0 | Sell | 107,880 | 51 | LSE | |
06:20:10 | 324.951 | 8 | O | 324.0 | 326.0 | Sell | 106,349 | 50 | LSE | |
05:58:44 | 324.1 | 425 | O | 324.0 | 326.0 | Sell | 106,341 | 49 | LSE | |
05:55:21 | 324.101 | 6000 | O | 324.0 | 326.0 | Sell | 105,916 | 48 | LSE | |
05:48:20 | 324.953 | 568 | O | 324.0 | 326.0 | Sell | 99,916 | 47 | LSE | |
05:47:08 | 324.101 | 1622 | O | 324.0 | 326.0 | Sell | 99,348 | 46 | LSE | |
05:47:03 | 324.101 | 1891 | O | 324.0 | 326.0 | Sell | 97,726 | 45 | LSE | |
05:46:36 | 324.955 | 2677 | O | 324.0 | 326.0 | Sell | 95,835 | 44 | LSE | |
05:07:52 | 324.0 | 8000 | O | 324.0 | 326.0 | Sell | 93,158 | 43 | LSE | |
05:04:51 | 324.97 | 455 | O | 324.0 | 326.0 | Sell | 85,158 | 42 | LSE | |
05:00:46 | 324.22 | 2468 | O | 324.0 | 326.0 | Sell | 84,703 | 41 | LSE | |
04:46:25 | 324.982 | 6303 | O | 324.0 | 326.0 | Sell | 82,235 | 40 | LSE | |
04:45:01 | 324.998 | 3976 | O | 324.0 | 326.0 | Sell | 75,932 | 39 | LSE | |
04:42:20 | 325.028 | 9523 | O | 324.0 | 326.0 | Buy | 71,956 | 38 | LSE | |
04:39:06 | 324.44 | 60 | O | 324.0 | 326.0 | Sell | 62,433 | 37 | LSE | |
04:38:54 | 324.98 | 1510 | O | 324.0 | 326.0 | Sell | 62,373 | 36 | LSE | |
04:30:27 | 324.98 | 5672 | O | 324.0 | 326.0 | Sell | 60,863 | 35 | LSE | |
04:29:31 | 324.22 | 1056 | O | 324.0 | 326.0 | Sell | 55,191 | 34 | LSE | |
04:18:28 | 325.0 | 500 | O | 324.0 | 326.0 | 54,135 | 33 | LSE | ||
04:17:09 | 324.44 | 43 | O | 324.0 | 326.0 | Sell | 53,635 | 32 | LSE | |
04:06:01 | 324.3 | 448 | O | 324.0 | 326.0 | Sell | 53,592 | 31 | LSE | |
04:05:55 | 324.998 | 110 | O | 324.0 | 326.0 | Sell | 53,144 | 30 | LSE | |
04:05:07 | 325.7 | 5 | O | 324.0 | 326.0 | Buy | 53,034 | 29 | LSE | |
04:03:16 | 324.3 | 1625 | O | 324.0 | 326.0 | Sell | 53,029 | 28 | LSE | |
04:01:09 | 325.7 | 30 | O | 324.0 | 326.0 | Buy | 51,404 | 27 | LSE | |
03:59:11 | 325.0 | 800 | O | 324.0 | 326.0 | 51,374 | 26 | LSE | ||
03:54:31 | 324.98 | 1813 | O | 324.0 | 326.0 | Sell | 50,574 | 25 | LSE | |
03:52:55 | 324.98 | 1813 | O | 324.0 | 326.0 | Sell | 48,761 | 24 | LSE | |
03:50:43 | 324.978 | 3822 | O | 324.0 | 326.0 | Sell | 46,948 | 23 | LSE | |
03:36:48 | 324.98 | 2950 | O | 324.0 | 326.0 | Sell | 43,126 | 22 | LSE | |
03:29:02 | 325.0 | 8341 | O | 324.0 | 326.0 | 40,176 | 21 | LSE | ||
03:23:05 | 325.0 | 301 | O | 324.0 | 326.0 | 31,835 | 20 | LSE | ||
03:23:02 | 326.0 | 62 | O | 324.0 | 326.0 | Buy | 31,534 | 19 | LSE | |
03:00:49 | 325.0 | 109 | O | 324.0 | 326.0 | 31,472 | 18 | LSE | ||
02:51:14 | 324.998 | 923 | O | 324.0 | 326.0 | Sell | 31,363 | 17 | LSE | |
02:48:07 | 326.0 | 4 | O | 324.0 | 326.0 | Buy | 30,440 | 16 | LSE | |
02:36:40 | 323.065 | 6000 | O | 322.0 | 326.0 | Sell | 30,436 | 15 | LSE | |
02:35:30 | 323.055 | 6000 | O | 322.0 | 326.0 | Sell | 24,436 | 14 | LSE | |
02:34:27 | 326.0 | 2 | O | 322.0 | 326.0 | Buy | 18,436 | 13 | LSE | |
02:31:17 | 325.0 | 461 | O | 324.0 | 326.0 | 18,434 | 12 | LSE | ||
02:30:28 | 325.0 | 639 | O | 324.0 | 326.0 | 17,973 | 11 | LSE | ||
02:27:56 | 324.5 | 2134 | O | 324.0 | 326.0 | Sell | 17,334 | 10 | LSE | |
02:21:29 | 324.0 | 352 | AT | 324.0 | 326.0 | Sell | 15,200 | 9 | LSE | |
02:21:29 | 324.0 | 369 | AT | 324.0 | 326.0 | Sell | 14,848 | 8 | LSE | |
02:21:29 | 324.0 | 2400 | AT | 324.0 | 326.0 | Sell | 14,479 | 7 | LSE | |
02:21:11 | 325.0 | 28 | AT | 324.0 | 325.0 | Buy | 12,079 | 6 | LSE | |
02:21:11 | 325.0 | 1000 | AT | 324.0 | 325.0 | Buy | 12,051 | 5 | LSE | |
02:21:11 | 324.0 | 2400 | AT | 324.0 | 325.0 | Sell | 11,051 | 4 | LSE | |
02:20:21 | 324.748 | 5578 | O | 324.0 | 325.0 | Buy | 8,651 | 3 | LSE | |
02:12:02 | 325.0 | 1 | O | 321.0 | 325.0 | Buy | 3,073 | 2 | LSE | |
02:00:12 | 323.75 | 3072 | O | 321.0 | 325.0 | Buy | 3,072 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions