Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

335.00

7.00

(2.13%)

Closed July 06 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:16	324.0	13584	O	322.0	325.0	Buy		391,097	103	LSE
11:37:42	324.0	10000	O	322.0	325.0	Buy		377,513	102	LSE
11:15:00	324.35	50000	O	322.0	325.0	Buy		367,513	101	LSE
11:15:00	324.683	48000	O	322.0	325.0	Buy		317,513	100	LSE
11:06:48	324.2	15000	O	322.0	325.0	Buy		269,513	99	LSE
11:06:40	324.2	15000	O	322.0	325.0	Buy		254,513	98	LSE
10:35:15	324.0	777	UT	322.0	325.0	Buy		239,513	97	LSE
10:24:10	324.102	2900	O	323.0	325.0	Buy		238,736	96	LSE
10:23:29	324.099	104	O	323.0	325.0	Buy		235,836	95	LSE
10:23:28	324.535	535	O	323.0	325.0	Buy		235,732	94	LSE
10:17:58	324.535	7616	O	323.0	325.0	Buy		235,197	93	LSE
10:14:43	325.0	1	O	323.0	325.0	Buy		227,581	92	LSE
10:14:43	325.0	30	O	323.0	325.0	Buy		227,580	91	LSE
10:14:43	325.0	1	O	323.0	325.0	Buy		227,550	90	LSE
10:14:43	325.0	1	O	323.0	325.0	Buy		227,549	89	LSE
10:01:05	324.65	15289	O	323.0	325.0	Buy		227,548	88	LSE
09:54:16	324.102	400	O	323.0	325.0	Buy		212,259	87	LSE
09:46:19	324.535	2200	O	323.0	325.0	Buy		211,859	86	LSE
09:46:01	324.535	611	O	323.0	325.0	Buy		209,659	85	LSE
09:38:01	324.44	107	O	323.0	325.0	Buy		209,048	84	LSE
09:36:53	324.1	2500	O	323.0	325.0	Buy		208,941	83	LSE
09:32:35	324.44	36	O	323.0	325.0	Buy		206,441	82	LSE
09:32:27	324.44	22	O	323.0	325.0	Buy		206,405	81	LSE
09:32:15	324.026	535	O	323.0	325.0	Buy		206,383	80	LSE
09:31:27	324.545	5729	O	323.0	325.0	Buy		205,848	79	LSE
09:24:42	324.65	500	O	323.0	325.0	Buy		200,119	78	LSE
09:22:07	324.384	90	O	323.0	325.0	Buy		199,619	77	LSE
09:21:11	324.384	28	O	323.0	325.0	Buy		199,529	76	LSE
09:15:26	324.024	7140	O	323.0	325.0	Buy		199,501	75	LSE
09:00:19	324.475	363	O	322.0	325.0	Buy		192,361	74	LSE
08:59:16	322.0	6	O	322.0	325.0	Sell		191,998	73	LSE
08:51:48	324.65	700	O	323.0	325.0	Buy		191,992	72	LSE
08:44:58	324.67	2235	O	323.0	325.0	Buy		191,292	71	LSE
08:12:34	324.022	5556	O	323.0	325.0	Buy		189,057	70	LSE
07:54:32	324.682	1400	O	323.0	325.0	Buy		183,501	69	LSE
07:48:07	324.02	5112	O	323.0	325.0	Buy		182,101	68	LSE
07:42:33	324.02	7000	O	323.0	325.0	Buy		176,989	67	LSE
07:41:17	324.0	523	O	323.0	325.0			169,989	66	LSE
07:41:09	324.35	21416	O	323.0	325.0	Buy		169,466	65	LSE
07:38:21	324.68	1170	O	323.0	325.0	Buy		148,050	64	LSE
07:36:24	324.683	201	O	323.0	325.0	Buy		146,880	63	LSE
07:32:02	324.022	2936	O	323.0	325.0	Buy		146,679	62	LSE
07:25:02	324.683	8541	O	323.0	325.0	Buy		143,743	61	LSE
07:19:09	324.02	75	O	323.0	325.0	Buy		135,202	60	LSE
07:13:43	324.375	25000	O	323.0	325.0	Buy		135,127	59	LSE
07:01:02	323.0	13	O	323.0	325.0	Sell		110,127	58	LSE
06:50:08	324.375	25000	O	323.0	325.0	Buy		110,114	57	LSE
06:35:34	324.44	14	O	323.0	325.0	Buy		85,114	56	LSE
06:02:34	324.698	3591	O	323.0	325.0	Buy		85,100	55	LSE
06:00:16	324.7	304	O	323.0	325.0	Buy		81,509	54	LSE
05:51:22	324.7	12165	O	322.0	325.0	Buy		81,205	53	LSE
05:49:07	324.7	20020	O	322.0	325.0	Buy		69,040	52	LSE
05:40:19	325.0	30	O	322.0	325.0	Buy		49,020	51	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions