![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:16 | 324.0 | 13584 | O | 322.0 | 325.0 | Buy | 391,097 | 103 | LSE | |
11:37:42 | 324.0 | 10000 | O | 322.0 | 325.0 | Buy | 377,513 | 102 | LSE | |
11:15:00 | 324.35 | 50000 | O | 322.0 | 325.0 | Buy | 367,513 | 101 | LSE | |
11:15:00 | 324.683 | 48000 | O | 322.0 | 325.0 | Buy | 317,513 | 100 | LSE | |
11:06:48 | 324.2 | 15000 | O | 322.0 | 325.0 | Buy | 269,513 | 99 | LSE | |
11:06:40 | 324.2 | 15000 | O | 322.0 | 325.0 | Buy | 254,513 | 98 | LSE | |
10:35:15 | 324.0 | 777 | UT | 322.0 | 325.0 | Buy | 239,513 | 97 | LSE | |
10:24:10 | 324.102 | 2900 | O | 323.0 | 325.0 | Buy | 238,736 | 96 | LSE | |
10:23:29 | 324.099 | 104 | O | 323.0 | 325.0 | Buy | 235,836 | 95 | LSE | |
10:23:28 | 324.535 | 535 | O | 323.0 | 325.0 | Buy | 235,732 | 94 | LSE | |
10:17:58 | 324.535 | 7616 | O | 323.0 | 325.0 | Buy | 235,197 | 93 | LSE | |
10:14:43 | 325.0 | 1 | O | 323.0 | 325.0 | Buy | 227,581 | 92 | LSE | |
10:14:43 | 325.0 | 30 | O | 323.0 | 325.0 | Buy | 227,580 | 91 | LSE | |
10:14:43 | 325.0 | 1 | O | 323.0 | 325.0 | Buy | 227,550 | 90 | LSE | |
10:14:43 | 325.0 | 1 | O | 323.0 | 325.0 | Buy | 227,549 | 89 | LSE | |
10:01:05 | 324.65 | 15289 | O | 323.0 | 325.0 | Buy | 227,548 | 88 | LSE | |
09:54:16 | 324.102 | 400 | O | 323.0 | 325.0 | Buy | 212,259 | 87 | LSE | |
09:46:19 | 324.535 | 2200 | O | 323.0 | 325.0 | Buy | 211,859 | 86 | LSE | |
09:46:01 | 324.535 | 611 | O | 323.0 | 325.0 | Buy | 209,659 | 85 | LSE | |
09:38:01 | 324.44 | 107 | O | 323.0 | 325.0 | Buy | 209,048 | 84 | LSE | |
09:36:53 | 324.1 | 2500 | O | 323.0 | 325.0 | Buy | 208,941 | 83 | LSE | |
09:32:35 | 324.44 | 36 | O | 323.0 | 325.0 | Buy | 206,441 | 82 | LSE | |
09:32:27 | 324.44 | 22 | O | 323.0 | 325.0 | Buy | 206,405 | 81 | LSE | |
09:32:15 | 324.026 | 535 | O | 323.0 | 325.0 | Buy | 206,383 | 80 | LSE | |
09:31:27 | 324.545 | 5729 | O | 323.0 | 325.0 | Buy | 205,848 | 79 | LSE | |
09:24:42 | 324.65 | 500 | O | 323.0 | 325.0 | Buy | 200,119 | 78 | LSE | |
09:22:07 | 324.384 | 90 | O | 323.0 | 325.0 | Buy | 199,619 | 77 | LSE | |
09:21:11 | 324.384 | 28 | O | 323.0 | 325.0 | Buy | 199,529 | 76 | LSE | |
09:15:26 | 324.024 | 7140 | O | 323.0 | 325.0 | Buy | 199,501 | 75 | LSE | |
09:00:19 | 324.475 | 363 | O | 322.0 | 325.0 | Buy | 192,361 | 74 | LSE | |
08:59:16 | 322.0 | 6 | O | 322.0 | 325.0 | Sell | 191,998 | 73 | LSE | |
08:51:48 | 324.65 | 700 | O | 323.0 | 325.0 | Buy | 191,992 | 72 | LSE | |
08:44:58 | 324.67 | 2235 | O | 323.0 | 325.0 | Buy | 191,292 | 71 | LSE | |
08:12:34 | 324.022 | 5556 | O | 323.0 | 325.0 | Buy | 189,057 | 70 | LSE | |
07:54:32 | 324.682 | 1400 | O | 323.0 | 325.0 | Buy | 183,501 | 69 | LSE | |
07:48:07 | 324.02 | 5112 | O | 323.0 | 325.0 | Buy | 182,101 | 68 | LSE | |
07:42:33 | 324.02 | 7000 | O | 323.0 | 325.0 | Buy | 176,989 | 67 | LSE | |
07:41:17 | 324.0 | 523 | O | 323.0 | 325.0 | 169,989 | 66 | LSE | ||
07:41:09 | 324.35 | 21416 | O | 323.0 | 325.0 | Buy | 169,466 | 65 | LSE | |
07:38:21 | 324.68 | 1170 | O | 323.0 | 325.0 | Buy | 148,050 | 64 | LSE | |
07:36:24 | 324.683 | 201 | O | 323.0 | 325.0 | Buy | 146,880 | 63 | LSE | |
07:32:02 | 324.022 | 2936 | O | 323.0 | 325.0 | Buy | 146,679 | 62 | LSE | |
07:25:02 | 324.683 | 8541 | O | 323.0 | 325.0 | Buy | 143,743 | 61 | LSE | |
07:19:09 | 324.02 | 75 | O | 323.0 | 325.0 | Buy | 135,202 | 60 | LSE | |
07:13:43 | 324.375 | 25000 | O | 323.0 | 325.0 | Buy | 135,127 | 59 | LSE | |
07:01:02 | 323.0 | 13 | O | 323.0 | 325.0 | Sell | 110,127 | 58 | LSE | |
06:50:08 | 324.375 | 25000 | O | 323.0 | 325.0 | Buy | 110,114 | 57 | LSE | |
06:35:34 | 324.44 | 14 | O | 323.0 | 325.0 | Buy | 85,114 | 56 | LSE | |
06:02:34 | 324.698 | 3591 | O | 323.0 | 325.0 | Buy | 85,100 | 55 | LSE | |
06:00:16 | 324.7 | 304 | O | 323.0 | 325.0 | Buy | 81,509 | 54 | LSE | |
05:51:22 | 324.7 | 12165 | O | 322.0 | 325.0 | Buy | 81,205 | 53 | LSE | |
05:49:07 | 324.7 | 20020 | O | 322.0 | 325.0 | Buy | 69,040 | 52 | LSE | |
05:40:19 | 325.0 | 30 | O | 322.0 | 325.0 | Buy | 49,020 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions