Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

326.00

2.00

(0.62%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:19	325.0	30	O	322.0	325.0	Buy		49,020	51	LSE
05:40:19	325.0	50	O	322.0	325.0	Buy		48,990	50	LSE
05:34:38	324.98	1	O	323.0	325.0	Buy		48,940	49	LSE
05:33:41	324.002	7995	O	323.0	325.0	Buy		48,939	48	LSE
05:33:14	324.7	414	O	323.0	325.0	Buy		40,944	47	LSE
05:33:12	324.7	215	O	323.0	325.0	Buy		40,530	46	LSE
05:30:34	324.7	215	O	323.0	325.0	Buy		40,315	45	LSE
05:27:17	324.98	2	O	323.0	325.0	Buy		40,100	44	LSE
05:24:08	324.98	3	O	323.0	325.0	Buy		40,098	43	LSE
05:17:17	324.7	769	O	323.0	325.0	Buy		40,095	42	LSE
05:13:32	324.7	305	O	323.0	325.0	Buy		39,326	41	LSE
04:47:08	324.577	1575	O	323.0	325.0	Buy		39,021	40	LSE
04:44:14	324.0	134	O	323.0	325.0	Buy		37,446	39	LSE
04:30:08	324.384	129	O	323.0	325.0	Buy		37,312	38	LSE
04:30:03	324.223	1544	O	323.0	325.0	Buy		37,183	37	LSE
04:28:23	324.867	368	O	323.0	325.0	Buy		35,639	36	LSE
04:27:18	324.861	258	O	323.0	325.0	Buy		35,271	35	LSE
04:14:04	325.0	269	O	323.0	325.0	Buy		35,013	34	LSE
04:14:04	325.0	155	O	323.0	325.0	Buy		34,744	33	LSE
04:14:04	325.0	1	O	323.0	325.0	Buy		34,589	32	LSE
04:14:04	325.0	14	O	323.0	325.0	Buy		34,588	31	LSE
04:14:04	325.0	1	AT	323.0	325.0	Buy		34,574	30	LSE
04:14:04	325.0	23	AT	323.0	325.0	Buy		34,573	29	LSE
04:14:04	325.0	1	AT	323.0	325.0	Buy		34,550	28	LSE
04:14:04	325.0	59	AT	323.0	325.0	Buy		34,549	27	LSE
04:13:42	325.0	441	AT	323.0	325.0	Buy		34,490	26	LSE
04:13:42	325.0	3	O	323.0	325.0	Buy		34,049	25	LSE
04:13:42	325.0	4	O	323.0	325.0	Buy		34,046	24	LSE
04:13:42	325.0	150	O	323.0	325.0	Buy		34,042	23	LSE
04:13:42	325.0	7	O	323.0	325.0	Buy		33,892	22	LSE
04:13:42	325.0	24	AT	322.0	325.0	Buy		33,885	21	LSE
04:13:42	325.0	38	AT	322.0	325.0	Buy		33,861	20	LSE
04:05:12	324.912	1600	O	322.0	325.0	Buy		33,823	19	LSE
03:41:50	324.95	58	O	322.0	325.0	Buy		32,223	18	LSE
03:41:16	323.83	1007	O	322.0	325.0	Buy		32,165	17	LSE
03:39:26	324.744	942	O	322.0	325.0	Buy		31,158	16	LSE
03:38:12	324.424	174	O	322.0	325.0	Buy		30,216	15	LSE
03:35:20	324.5	3611	O	322.0	325.0	Buy		30,042	14	LSE
03:27:30	323.804	3970	O	322.0	325.0	Buy		26,431	13	LSE
03:24:24	324.0	8739	O	322.0	325.0	Buy		22,461	12	LSE
03:22:30	323.8	52	O	322.0	325.0	Buy		13,722	11	LSE
03:19:27	323.804	752	O	322.0	325.0	Buy		13,670	10	LSE
03:14:02	324.5	7	O	322.0	325.0	Buy		12,918	9	LSE
03:13:25	323.459	942	O	322.0	325.0			12,911	8	LSE
03:13:24	323.459	946	O	322.0	325.0			11,969	7	LSE
03:00:13	324.7	5389	O	322.0	325.0	Buy		11,023	6	LSE
02:52:34	324.16	77	O	322.0	325.0	Buy		5,634	5	LSE
02:41:07	323.8	220	O	322.0	325.0	Buy		5,557	4	LSE
02:32:18	323.789	5200	O	322.0	325.0	Buy		5,337	3	LSE
02:21:53	324.16	122	O	322.0	325.0	Buy		137	2	LSE
02:00:21	324.16	15	O	322.0	325.0	Buy		15	1	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions