Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LGEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 250.00 | -1.20 | -0.48% | 250.80 | 253.00 | 250.00 | 46,287,896 |
| May 30 2024 | 251.20 | 2.40 | 0.96% | 247.60 | 251.80 | 247.60 | 11,777,274 |
| May 29 2024 | 248.80 | -4.00 | -1.58% | 251.60 | 251.60 | 247.90 | 18,964,128 |
| May 28 2024 | 252.80 | 4.90 | 1.98% | 250.20 | 252.80 | 249.30 | 17,991,850 |
| May 24 2024 | 247.90 | 2.70 | 1.10% | 244.30 | 248.10 | 243.30 | 11,430,270 |
| May 23 2024 | 245.20 | -3.40 | -1.37% | 247.60 | 249.90 | 245.20 | 20,535,406 |
| May 22 2024 | 248.60 | -3.80 | -1.51% | 250.30 | 250.60 | 247.10 | 14,599,154 |
| May 21 2024 | 252.40 | -0.50 | -0.20% | 251.70 | 252.50 | 249.80 | 10,989,491 |
| May 20 2024 | 252.90 | 0.10 | 0.04% | 252.90 | 253.70 | 251.90 | 7,496,962 |
| May 17 2024 | 252.80 | -1.90 | -0.75% | 254.20 | 254.50 | 250.70 | 10,938,341 |
| May 16 2024 | 254.70 | 2.90 | 1.15% | 252.70 | 254.70 | 247.50 | 16,931,168 |
| May 15 2024 | 251.80 | 6.60 | 2.69% | 247.00 | 252.00 | 246.00 | 18,950,588 |
| May 14 2024 | 245.20 | -1.10 | -0.45% | 245.50 | 245.90 | 242.90 | 10,097,193 |
| May 13 2024 | 246.30 | -2.30 | -0.93% | 248.80 | 249.80 | 245.70 | 11,547,028 |
| May 10 2024 | 248.60 | -0.30 | -0.12% | 249.80 | 249.90 | 247.60 | 9,647,758 |
| May 09 2024 | 248.90 | 0.90 | 0.36% | 248.20 | 249.80 | 247.20 | 13,558,990 |
| May 08 2024 | 248.00 | 1.40 | 0.57% | 247.00 | 248.90 | 246.20 | 11,593,615 |
| May 07 2024 | 246.60 | 5.70 | 2.37% | 245.60 | 248.10 | 244.00 | 22,336,443 |
| May 03 2024 | 240.90 | 5.10 | 2.16% | 237.40 | 241.80 | 237.00 | 9,557,297 |
| May 02 2024 | 235.80 | 0.50 | 0.21% | 235.60 | 236.90 | 234.80 | 19,846,539 |
| May 01 2024 | 235.30 | -0.70 | -0.30% | 236.00 | 237.40 | 235.00 | 6,078,941 |
| Apr 30 2024 | 236.00 | -1.50 | -0.63% | 238.90 | 239.80 | 235.50 | 13,650,453 |
| Apr 29 2024 | 237.50 | 3.10 | 1.32% | 235.30 | 238.20 | 235.30 | 12,784,639 |
| Apr 26 2024 | 234.40 | 1.60 | 0.69% | 235.30 | 236.30 | 234.20 | 17,101,411 |
| Apr 25 2024 | 232.80 | -15.80 | -6.36% | 235.00 | 238.00 | 231.40 | 30,403,459 |
| Apr 24 2024 | 248.60 | -4.50 | -1.78% | 253.50 | 254.20 | 248.60 | 37,530,011 |
| Apr 23 2024 | 253.10 | 2.70 | 1.08% | 252.00 | 254.80 | 251.90 | 18,420,574 |
| Apr 22 2024 | 250.40 | 5.80 | 2.37% | 248.00 | 251.90 | 247.00 | 13,225,741 |
| Apr 19 2024 | 244.60 | -0.40 | -0.16% | 243.50 | 245.00 | 241.80 | 23,398,246 |
| Apr 18 2024 | 245.00 | 2.00 | 0.82% | 245.90 | 246.10 | 243.90 | 13,882,436 |
| Apr 17 2024 | 243.00 | -0.30 | -0.12% | 242.90 | 245.50 | 242.10 | 15,949,910 |
| Apr 16 2024 | 243.30 | -6.30 | -2.52% | 245.60 | 246.00 | 241.90 | 16,238,779 |
| Apr 15 2024 | 249.60 | 2.00 | 0.81% | 248.20 | 251.70 | 247.40 | 10,927,708 |
| Apr 12 2024 | 247.60 | -0.70 | -0.28% | 250.30 | 251.20 | 246.60 | 9,176,075 |
| Apr 11 2024 | 248.30 | -1.90 | -0.76% | 249.60 | 251.80 | 246.40 | 14,869,300 |
| Apr 10 2024 | 250.20 | -1.80 | -0.71% | 254.20 | 257.80 | 247.40 | 17,533,774 |
| Apr 09 2024 | 252.00 | -0.70 | -0.28% | 252.20 | 256.50 | 250.90 | 11,201,821 |
| Apr 08 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 251.40 | 13,411,874 |
| Apr 05 2024 | 251.10 | -3.70 | -1.45% | 251.60 | 252.20 | 249.40 | 11,920,242 |
| Apr 04 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 251.60 | 19,427,022 |
| Apr 03 2024 | 250.90 | -0.10 | -0.04% | 250.30 | 252.30 | 249.00 | 18,592,649 |
| Apr 02 2024 | 251.00 | -3.40 | -1.34% | 253.80 | 254.80 | 250.90 | 13,428,019 |
| Mar 28 2024 | 254.40 | -1.10 | -0.43% | 254.60 | 255.50 | 253.10 | 14,883,424 |
| Mar 27 2024 | 255.50 | 0.50 | 0.20% | 254.80 | 256.20 | 254.60 | 7,770,096 |
| Mar 26 2024 | 255.00 | 0.70 | 0.28% | 253.50 | 256.60 | 252.70 | 10,284,738 |
| Mar 25 2024 | 254.30 | -1.90 | -0.74% | 255.20 | 256.30 | 253.10 | 8,969,039 |
| Mar 22 2024 | 256.20 | 3.60 | 1.43% | 252.80 | 257.00 | 252.70 | 19,766,715 |
| Mar 21 2024 | 252.60 | 4.40 | 1.77% | 251.40 | 253.90 | 250.40 | 14,946,108 |
| Mar 20 2024 | 248.20 | 1.90 | 0.77% | 246.40 | 248.80 | 245.30 | 7,189,392 |
| Mar 19 2024 | 246.30 | -0.80 | -0.32% | 246.60 | 250.60 | 245.10 | 12,039,531 |
| Mar 18 2024 | 247.10 | 3.20 | 1.31% | 243.80 | 247.20 | 241.30 | 18,455,226 |
| Mar 15 2024 | 243.90 | -1.80 | -0.73% | 246.00 | 246.50 | 243.90 | 41,925,009 |
| Mar 14 2024 | 245.70 | 0.30 | 0.12% | 245.50 | 249.30 | 244.60 | 12,283,294 |
| Mar 13 2024 | 245.40 | -3.00 | -1.21% | 248.70 | 249.60 | 245.40 | 21,193,216 |
| Mar 12 2024 | 248.40 | 1.70 | 0.69% | 248.60 | 249.90 | 247.80 | 10,179,799 |
| Mar 11 2024 | 246.70 | -2.90 | -1.16% | 247.60 | 249.10 | 244.70 | 17,214,132 |
| Mar 08 2024 | 249.60 | 4.80 | 1.96% | 244.30 | 250.60 | 244.00 | 20,287,541 |
| Mar 07 2024 | 244.80 | 1.50 | 0.62% | 240.40 | 245.30 | 240.40 | 18,858,489 |
| Mar 06 2024 | 243.30 | -2.10 | -0.86% | 240.00 | 243.70 | 233.30 | 27,412,482 |
| Mar 05 2024 | 245.40 | 2.50 | 1.03% | 241.40 | 245.40 | 241.00 | 13,841,448 |
| Mar 04 2024 | 242.90 | -0.20 | -0.08% | 242.30 | 243.50 | 240.80 | 10,384,236 |
