Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legal & General Group Plc | LGEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.30 | -1.30% | 251.40 | 05:19:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.20 | 251.00 | 254.50 | 254.70 |
| Industry Sector |
|---|
| LIFE INSURANCE |
LGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.80 | 254.70 | 242.90 | 250.13 | 13,434,747 | 1.60 | 0.64% |
| 1 Month | 243.50 | 254.80 | 231.40 | 244.25 | 16,666,321 | 7.90 | 3.24% |
| 3 Months | 241.20 | 257.80 | 231.40 | 246.20 | 15,852,480 | 10.20 | 4.23% |
| 6 Months | 226.50 | 258.70 | 225.10 | 244.34 | 14,596,278 | 24.90 | 10.99% |
| 1 Year | 228.60 | 258.70 | 203.20 | 233.76 | 15,609,571 | 22.80 | 9.97% |
| 3 Years | 283.80 | 309.90 | 201.50 | 250.53 | 15,373,008 | -32.40 | -11.42% |
| 5 Years | 279.20 | 324.70 | 138.00 | 246.64 | 16,453,084 | -27.80 | -9.96% |
LGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 254.70 | 2.90 | 1.15% | 252.70 | 254.70 | 247.50 | 16,931,168 |
| May 15 2024 | 251.80 | 6.60 | 2.69% | 247.00 | 252.00 | 246.00 | 18,950,588 |
| May 14 2024 | 245.20 | -1.10 | -0.45% | 245.50 | 245.90 | 242.90 | 10,097,193 |
| May 13 2024 | 246.30 | -2.30 | -0.93% | 248.80 | 249.80 | 245.70 | 11,547,028 |
| May 10 2024 | 248.60 | -0.30 | -0.12% | 249.80 | 249.90 | 247.60 | 9,647,758 |
| May 09 2024 | 248.90 | 0.90 | 0.36% | 248.20 | 249.80 | 247.20 | 13,558,990 |
| May 08 2024 | 248.00 | 1.40 | 0.57% | 247.00 | 248.90 | 246.20 | 11,593,615 |
| May 07 2024 | 246.60 | 5.70 | 2.37% | 245.60 | 248.10 | 244.00 | 22,336,443 |
| May 03 2024 | 240.90 | 5.10 | 2.16% | 237.40 | 241.80 | 237.00 | 9,557,297 |
| May 02 2024 | 235.80 | 0.50 | 0.21% | 235.60 | 236.90 | 234.80 | 19,846,539 |
| May 01 2024 | 235.30 | -0.70 | -0.30% | 236.00 | 237.40 | 235.00 | 6,078,941 |
| Apr 30 2024 | 236.00 | -1.50 | -0.63% | 238.90 | 239.80 | 235.50 | 13,650,453 |
| Apr 29 2024 | 237.50 | 3.10 | 1.32% | 235.30 | 238.20 | 235.30 | 12,784,639 |
| Apr 26 2024 | 234.40 | 1.60 | 0.69% | 235.30 | 236.30 | 234.20 | 17,101,411 |
| Apr 25 2024 | 232.80 | -15.80 | -6.36% | 235.00 | 238.00 | 231.40 | 30,403,459 |
| Apr 24 2024 | 248.60 | -4.50 | -1.78% | 253.50 | 254.20 | 248.60 | 37,530,011 |
| Apr 23 2024 | 253.10 | 2.70 | 1.08% | 252.00 | 254.80 | 251.90 | 18,420,574 |
| Apr 22 2024 | 250.40 | 5.80 | 2.37% | 248.00 | 251.90 | 247.00 | 13,225,741 |
| Apr 19 2024 | 244.60 | -0.40 | -0.16% | 243.50 | 245.00 | 241.80 | 23,398,246 |
| Apr 18 2024 | 245.00 | 2.00 | 0.82% | 245.90 | 246.10 | 243.90 | 13,882,436 |
| Apr 17 2024 | 243.00 | -0.30 | -0.12% | 242.90 | 245.50 | 242.10 | 15,949,910 |
