Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 358 - 301 (04:50-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:03	49.46	78	O	49.28	49.46	Buy		656,117	358	LSE
04:47:46	49.451	4000	O	49.28	49.46	Buy		656,039	357	LSE
04:47:09	49.336	1372	O	49.28	49.46	Sell		652,039	356	LSE
04:45:52	49.46	2730	O	49.28	49.48	Buy		650,667	355	LSE
04:45:24	49.32	161	AT	49.16	49.32	Buy		647,937	354	LSE
04:45:24	49.32	1200	AT	49.16	49.32	Buy		647,776	353	LSE
04:45:20	49.24	7847	AT	49.06	49.24	Buy		646,576	352	LSE
04:45:20	49.24	153	AT	49.06	49.24	Buy		638,729	351	LSE
04:45:20	49.24	450	AT	49.06	49.24	Buy		638,576	350	LSE
04:45:20	49.22	512	AT	49.04	49.22	Buy		638,126	349	LSE
04:45:13	49.12	160	AT	49.04	49.12	Buy		637,614	348	LSE
04:45:13	49.1	918	AT	48.92	49.1	Buy		637,454	347	LSE
04:45:13	49.1	522	AT	48.92	49.1	Buy		636,536	346	LSE
04:45:13	48.78	1	O	48.82	49.1	Sell		636,014	345	LSE
04:45:13	49.0	599	AT	48.82	49.0	Buy		636,013	344	LSE
04:45:13	49.0	204	AT	48.82	49.0	Buy		635,414	343	LSE
04:45:13	48.98	720	AT	48.8	48.98	Buy		635,210	342	LSE
04:45:13	48.96	34	AT	48.8	48.96	Buy		634,490	341	LSE
04:45:13	48.94	52	AT	48.78	48.94	Buy		634,456	340	LSE
04:44:27	48.8	553	AT	48.8	48.94	Sell		634,404	339	LSE
04:42:41	48.843	3000	O	48.8	48.94	Sell		633,851	338	LSE
04:40:29	48.78	280	AT	48.78	49.0	Sell		630,851	337	LSE
04:40:29	48.78	501	AT	48.78	49.0	Sell		630,571	336	LSE
04:40:29	48.78	520	AT	48.78	49.0	Sell		630,070	335	LSE
04:40:28	49.0	20	O	48.78	49.0	Buy		629,550	334	LSE
04:40:26	49.0	50	O	48.78	49.0	Buy		629,530	333	LSE
04:40:26	48.8	127	AT	48.8	49.02	Sell		629,480	332	LSE
04:40:26	48.8	630	AT	48.8	49.02	Sell		629,353	331	LSE
04:40:26	48.92	726	AT	48.92	49.08	Sell		628,723	330	LSE
04:40:24	49.06	2873	O	48.92	49.08	Buy		627,997	329	LSE
04:40:24	49.0	100	AT	49.0	49.12	Sell		625,124	328	LSE
04:40:24	49.0	51824	AT	49.0	49.12	Sell		625,024	327	LSE
04:40:24	49.0	1748	AT	49.0	49.12	Sell		573,200	326	LSE
04:40:24	49.0	16528	AT	49.0	49.16	Sell		571,452	325	LSE
04:40:24	49.02	237	AT	49.02	49.18	Sell		554,924	324	LSE
04:40:24	49.02	777	AT	49.02	49.18	Sell		554,687	323	LSE
04:38:44	49.08	400	AT	49.08	49.22	Sell		553,910	322	LSE
04:36:31	49.136	1700	O	49.08	49.24	Sell		553,510	321	LSE
04:33:28	49.1	5000	AT	49.1	49.28	Sell		551,810	320	LSE
04:28:11	49.32	18	O	49.08	49.32	Buy		546,810	319	LSE
04:27:58	49.155	40000	O	49.08	49.32	Sell		546,792	318	LSE
04:23:21	49.325	48	O	49.12	49.32	Buy		506,792	317	LSE
04:23:05	49.2	198	AT	49.2	49.32	Sell		506,744	316	LSE
04:23:05	49.2	2209	AT	49.2	49.32	Sell		506,546	315	LSE
04:23:04	49.24	437	AT	49.24	49.38	Sell		504,337	314	LSE
04:22:58	49.36	100	O	49.24	49.36	Buy		503,900	313	LSE
04:22:58	49.26	526	AT	49.26	49.38	Sell		503,800	312	LSE
04:22:58	49.26	1100	AT	49.26	49.38	Sell		503,274	311	LSE
04:17:48	49.24	29	O	49.24	49.4	Sell		502,174	310	LSE
04:17:48	49.24	82	O	49.24	49.4	Sell		502,145	309	LSE
04:17:48	49.24	40	O	49.24	49.4	Sell		502,063	308	LSE
04:17:48	49.24	92	O	49.24	49.4	Sell		502,023	307	LSE
04:16:34	49.4	72	AT	49.26	49.4	Buy		501,931	306	LSE
04:16:34	49.4	60	AT	49.26	49.4	Buy		501,859	305	LSE
04:16:34	49.4	3	AT	49.26	49.4	Buy		501,799	304	LSE
04:16:34	49.4	20	AT	49.26	49.4	Buy		501,796	303	LSE
04:16:34	49.4	72	AT	49.26	49.4	Buy		501,776	302	LSE
04:16:34	49.38	80	AT	49.26	49.38	Buy		501,704	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions