ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

1.3525
0.1725
(14.62%)
Closed November 08 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.3525
Bid
1.31
Ask
1.395
Volume
8,793,096
1.24 Day's Range 1.395
1.00 52 Week Range 36.50
Market Cap
Previous Close
1.18
Open
1.24
Last Trade Time
Financial Volume
114,416p
VWAP
1.3012
Average Volume (3m)
4,892,979
Shares Outstanding
311,860,000
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-0.03
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Oxford, Gbr
Founded
-
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 1.18p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 1.00p to 36.50p.

Oxford Biodynamics currently has 311,860,000 shares outstanding. The market capitalization of Oxford Biodynamics is £3.68 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.40.

OBD Latest News

Oxford BioDynamics PLC Director / PDMR holdings and Total Voting Rights

Oxford BioDynamics PLC 28 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Oxford BioDynamics PLC Prognostic Covid Severity Test Study Published

Oxford BioDynamics PLC 25 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") EpiSwitch Prognostic Covid Severity Test Study Published...

Oxford BioDynamics PLC CiRT Receives Clinical Approval from NYS CLEP

Oxford BioDynamics PLC 22 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") EpiSwitch® CiRT Receives Clinical Approval from  New York...

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 15 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Oxford BioDynamics pledges to cut costs amid need to raise extra funds

Oxford BioDynamics PLC on Monday launched a strategic review after warning it would need additional cash resources by ...

Oxford BioDynamics PLC Commercial update for FY24

Oxford BioDynamics PLC 14 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Commercial update on financial year ended 30 September...

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

Oxford BioDynamics PLC CIRRP Award Update

Oxford BioDynamics PLC 07 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") CIRRP Award Update Oxford, UK - 7 October 2024 - Oxford...

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 22 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.157513.1799163181.1951.3951.129392531.2116117DE
4-2.5475-65.32051282053.93.91104005241.28202905DE
12-5.4475-80.11029411766.87.62148929792.16272766DE
26-6.6675-83.13591022448.028.69125644632.82339104DE
52-34.1475-96.190140845135.536.5116765776.3859486DE
156-43.6475-96.99444444444551188671813.98777189DE
260-142.6475-99.0607638889144148157581418.56348532DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEESeeing Machines Limited
3.695p
(19.97%)
16.24M
0R2VApple Inc
US$ 227.00
(19.47%)
142.01k
OBDOxford Biodynamics Plc
1.395p
(18.22%)
8.79M
WG.Wood Group (john) Plc
58.00p
(16.37%)
35.43M
EPPEnergypathways Plc
8.95p
(15.48%)
4.23M
HGENHydrogenone Capital Growth Plc
27.50p
(-27.15%)
2.54M
ACPArmadale Capital Plc
0.075p
(-25.00%)
3.55M
BMNBushveld Minerals Limited
0.375p
(-21.05%)
10.91M
VTYVistry Group Plc
738.00p
(-15.51%)
10.34M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
NTVONativo Resources Plc
0.0025p
(0.00%)
2.65B
SYNSynergia Energy Ltd
0.052p
(9.47%)
1.04B
PREMPremier African Minerals Limited
0.0375p
(0.00%)
993.61M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
ORCPOracle Power Plc
0.02p
(0.00%)
479.68M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
I see he talks garbage on all the GS boards.
WNFT
thesmallguy thesmallguy 4 minutes ago
I believe they all ready stated they would be filing a 5 day extension.
ASII
surfkast surfkast 4 minutes ago
I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
IOVA
NorfolkIP NorfolkIP 4 minutes ago
Haaa, you are so pathetic. You were wrong, move on.
CLNV
Iggy_Bot Iggy_Bot 4 minutes ago
Now that Trump is coming in the world wants to start talking peace, except the dems of course.
Monksdream Monksdream 4 minutes ago
UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
UPST
oldstocks oldstocks 5 minutes ago
MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
AFFU
cottonmather cottonmather 5 minutes ago
I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
NCLH
sharkey1 sharkey1 5 minutes ago
And they all just cleared REMs
ELTP
BigIbby BigIbby 5 minutes ago
Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
ICOA
Golden Cross Golden Cross 5 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
thistraderknowsall thistraderknowsall 6 minutes ago
DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
DUTV
flipper44 flipper44 6 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
flipper44 flipper44 6 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
FeMike FeMike 6 minutes ago
Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe
NWBO
Serpico2005 Serpico2005 6 minutes ago
For fence sitters this may be your last chance to get in. Now or Never. 
RDAR
Kaiserwave Kaiserwave 6 minutes ago
People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
RDAR
koolmc koolmc 6 minutes ago
churn then close strong into powerhour imo
CGAC
Toomba Toomba 7 minutes ago
$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀
AZRH
gail gail 7 minutes ago
i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
NVOS
Bnzapilot Bnzapilot 7 minutes ago
Dow is soaring. CLVN not so much.
CLNV
insidernews insidernews 7 minutes ago
Mike tells us you're short without telling us you're short.
NWBO
Brocktoon Brocktoon 7 minutes ago
What? Just when I had given up hope
CGAC
jimr1717 jimr1717 7 minutes ago
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
U-turn33 U-turn33 7 minutes ago
Keep them hands strong...
CGAC

Your Recent History

Delayed Upgrade Clock