Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savannah Resources Plc | SAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.03% | 3.20 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.35 | 3.20 | 3.30 |
| Industry Sector |
|---|
| MINING |
SAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.30 | 3.31 | 1,434,021 | -0.15 | -4.48% |
| 1 Month | 3.30 | 3.55 | 3.30 | 3.37 | 1,850,150 | -0.10 | -3.03% |
| 3 Months | 1.95 | 3.55 | 1.95 | 3.01 | 2,893,700 | 1.25 | 64.10% |
| 6 Months | 2.325 | 3.55 | 1.58 | 2.34 | 3,274,961 | 0.875 | 37.63% |
| 1 Year | 3.85 | 5.05 | 1.58 | 3.10 | 3,722,893 | -0.65 | -16.88% |
| 3 Years | 3.775 | 5.55 | 1.58 | 3.53 | 3,305,261 | -0.575 | -15.23% |
| 5 Years | 5.35 | 5.90 | 0.80 | 3.45 | 3,164,080 | -2.15 | -40.19% |
SAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.35 | 3.20 | 387,303 |
| May 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 127,705 |
| May 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,698,293 |
| May 21 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 604,532 |
| May 20 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.325 | 1,403,821 |
| May 17 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 1,335,754 |
| May 16 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,158,120 |
| May 15 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 590,805 |
| May 14 2024 | 3.30 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 955,442 |
| May 13 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 3,290,179 |
| May 10 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 878,871 |
| May 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 941,147 |
| May 08 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 744,569 |
| May 07 2024 | 3.50 | 0.20 | 6.06% | 3.45 | 3.55 | 3.45 | 5,958,002 |
| May 03 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.30 | 1,700,830 |
| May 02 2024 | 3.45 | -0.10 | -2.82% | 3.50 | 3.50 | 3.45 | 1,458,973 |
| May 01 2024 | 3.55 | 0.15 | 4.41% | 3.50 | 3.55 | 3.50 | 521,543 |
| Apr 30 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.50 | 3.30 | 4,637,900 |
| Apr 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 506,169 |
