Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 906,255 |
|
|||||
| News | - | ||||||
| Day High | 200.80 | Low High |
|||||
| Day Low | 192.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.05% | 196.60 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.70 | 192.70 | 200.80 | 196.60 | 196.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 558 | 906,255 | 197.38p | 1,788,759p | - | 175.70 - 283.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:22 | O | 249 | 196.60p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ssp Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.57B | 796.53M | - | 3.02B | 8.1M | 0.01 | 192.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ssp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 04:44 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
| 4/12/2024 | 08:29 | Alliance News |  IN THE KNOW: SSP to experience profit rise despite headwinds.. |
| 4/08/2024 | 09:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 3/06/2024 | 09:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 2/12/2024 | 02:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
| 2/12/2024 | 01:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
| 2/07/2024 | 03:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 1/30/2024 | 06:03 | RNS Regulatory News | SSP Group PLC Result of AGM |
| 1/30/2024 | 03:01 | Alliance News | SSP Group hails good start to year with sales boost in first.. |
| 1/30/2024 | 01:00 | RNS Regulatory News | SSP Group PLC Q1 Trading Update |
| 1/08/2024 | 10:47 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
| 1/02/2024 | 01:00 | UK Regulatory | SSP Group PLC Total Voting Rights |
Ssp Discussion Forums - SSPG
No Forum Threads FoundAdd a New Thread
Historical SSPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 203.60 | 192.70 | 196.98 | 1,689,667 | -3.40 | -1.70% |
| 1 Month | 222.00 | 222.20 | 192.70 | 205.45 | 1,864,853 | -25.40 | -11.44% |
| 3 Months | 222.80 | 233.80 | 192.70 | 216.72 | 1,887,420 | -26.20 | -11.76% |
| 6 Months | 195.70 | 243.20 | 187.70 | 217.24 | 1,811,312 | 0.90 | 0.46% |
| 1 Year | 260.00 | 283.20 | 175.70 | 224.54 | 1,644,429 | -63.40 | -24.38% |
| 3 Years | 321.00 | 341.00 | 175.70 | 243.17 | 1,877,988 | -124.40 | -38.75% |
| 5 Years | 700.00 | 725.00 | 136.80 | 299.29 | 1,854,013 | -503.40 | -71.91% |
