Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 1.57% | 207.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.20 | 202.40 | 208.00 | 207.00 | 203.80 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 208.00 | 196.00 | 202.94 | 1,790,406 | 11.00 | 5.61% |
| 1 Month | 199.10 | 208.00 | 192.70 | 200.01 | 1,594,877 | 7.90 | 3.97% |
| 3 Months | 233.00 | 233.80 | 192.70 | 212.25 | 1,773,088 | -26.00 | -11.16% |
| 6 Months | 208.00 | 243.20 | 192.70 | 219.16 | 1,695,055 | -1.00 | -0.48% |
| 1 Year | 264.60 | 283.20 | 175.70 | 223.35 | 1,672,247 | -57.60 | -21.77% |
| 3 Years | 325.80 | 329.30 | 175.70 | 242.10 | 1,879,130 | -118.80 | -36.46% |
| 5 Years | 697.00 | 725.00 | 136.80 | 297.24 | 1,857,196 | -490.00 | -70.30% |
SSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 207.00 | 3.20 | 1.57% | 203.20 | 208.00 | 202.40 | 1,352,029 |
| May 16 2024 | 203.80 | 0.60 | 0.30% | 205.00 | 205.80 | 203.00 | 1,047,950 |
| May 15 2024 | 203.20 | -0.80 | -0.39% | 204.60 | 206.80 | 202.80 | 1,278,669 |
| May 14 2024 | 204.00 | 2.40 | 1.19% | 201.00 | 204.80 | 199.60 | 1,465,288 |
| May 13 2024 | 201.60 | -2.00 | -0.98% | 203.00 | 205.00 | 200.80 | 3,091,678 |
| May 10 2024 | 203.60 | 4.70 | 2.36% | 196.00 | 204.00 | 196.00 | 2,068,447 |
| May 09 2024 | 198.90 | 0.40 | 0.20% | 202.00 | 202.00 | 197.50 | 702,617 |
| May 08 2024 | 198.50 | 0.10 | 0.05% | 198.90 | 200.40 | 197.40 | 698,278 |
| May 07 2024 | 198.40 | 1.80 | 0.92% | 199.00 | 201.80 | 196.70 | 1,870,188 |
| May 03 2024 | 196.60 | -0.10 | -0.05% | 192.70 | 200.80 | 192.70 | 906,255 |
| May 02 2024 | 196.70 | 2.20 | 1.13% | 197.00 | 197.80 | 194.60 | 3,392,870 |
| May 01 2024 | 194.50 | -2.40 | -1.22% | 194.20 | 198.90 | 194.20 | 592,902 |
| Apr 30 2024 | 196.90 | -3.30 | -1.65% | 203.60 | 203.60 | 196.90 | 2,136,114 |
| Apr 29 2024 | 200.20 | 3.50 | 1.78% | 197.50 | 200.20 | 194.90 | 933,276 |
| Apr 26 2024 | 196.70 | -2.60 | -1.30% | 200.00 | 201.20 | 196.70 | 1,393,171 |
| Apr 25 2024 | 199.30 | -5.10 | -2.50% | 204.00 | 205.60 | 197.00 | 2,544,235 |
| Apr 24 2024 | 204.40 | -0.60 | -0.29% | 200.00 | 205.80 | 200.00 | 1,916,574 |
| Apr 23 2024 | 205.00 | 1.60 | 0.79% | 205.00 | 206.20 | 202.60 | 1,033,207 |
| Apr 22 2024 | 203.40 | 7.20 | 3.67% | 198.50 | 205.60 | 198.50 | 1,097,990 |
| Apr 19 2024 | 196.20 | -5.20 | -2.58% | 199.10 | 200.00 | 196.00 | 2,132,956 |
