Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star Energy Group Plc | STAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.94 | 9.94 | 9.94 | 9.04 | 9.05 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
STAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.94 | 8.60 | 9.23 | 507,467 | -0.46 | -4.84% |
1 Month | 11.175 | 12.50 | 8.60 | 11.12 | 724,255 | -2.14 | -19.11% |
3 Months | 7.75 | 12.50 | 7.12 | 9.71 | 794,680 | 1.29 | 16.65% |
6 Months | 9.99 | 12.50 | 7.12 | 9.25 | 592,854 | -0.95 | -9.51% |
1 Year | 14.50 | 14.98 | 7.12 | 9.82 | 457,631 | -5.46 | -37.66% |
3 Years | 6.00 | 18.80 | 5.744 | 9.64 | 931,568 | 3.04 | 50.67% |
5 Years | 9.60 | 18.80 | 5.688 | 9.24 | 1,425,176 | -0.56 | -5.83% |
STAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.04 | -0.01 | -0.11% | 9.94 | 9.94 | 9.04 | 55,521 |
May 16 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 9.05 | 75,266 |
May 15 2024 | 9.14 | -0.33 | -3.48% | 9.14 | 9.14 | 9.14 | 170,847 |
May 14 2024 | 9.47 | 0.44 | 4.87% | 9.47 | 9.47 | 9.47 | 527,903 |
May 13 2024 | 9.03 | -0.29 | -3.11% | 9.30 | 9.48 | 8.60 | 883,139 |
May 10 2024 | 9.32 | -0.13 | -1.38% | 9.50 | 9.50 | 9.24 | 880,181 |
May 09 2024 | 9.45 | -1.05 | -10.00% | 10.00 | 10.00 | 9.45 | 796,738 |
May 08 2024 | 10.50 | -0.60 | -5.41% | 10.80 | 10.80 | 10.00 | 749,339 |
May 07 2024 | 11.10 | -0.40 | -3.48% | 11.05 | 11.10 | 11.00 | 452,737 |
May 03 2024 | 11.50 | -0.03 | -0.22% | 11.50 | 11.80 | 11.25 | 108,890 |
May 02 2024 | 11.525 | -0.25 | -2.12% | 11.525 | 11.525 | 11.525 | 310,263 |
May 01 2024 | 11.775 | -0.23 | -1.88% | 11.75 | 11.775 | 11.70 | 521,001 |
Apr 30 2024 | 12.00 | -0.23 | -1.84% | 11.95 | 12.45 | 11.95 | 242,192 |
Apr 29 2024 | 12.225 | 0.13 | 1.03% | 12.45 | 12.45 | 12.10 | 744,909 |
Apr 26 2024 | 12.10 | 0.03 | 0.21% | 12.10 | 12.10 | 12.10 | 178,432 |
Apr 25 2024 | 12.075 | 0.55 | 4.77% | 11.75 | 12.50 | 11.75 | 3,314,199 |
Apr 24 2024 | 11.525 | 0.08 | 0.66% | 11.80 | 11.80 | 10.70 | 456,617 |
Apr 23 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 11.45 | 981,203 |
Apr 22 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 11.45 | 2,319,404 |
Apr 19 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 11.175 | 47,583 |