Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Metals Limited | SVML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
| Industry Sector |
|---|
| MINING |
SVML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.90 | 27.00 | 28.39 | 55,570 | -0.50 | -1.75% |
| 1 Month | 24.00 | 28.90 | 24.00 | 27.25 | 40,981 | 4.00 | 16.67% |
| 3 Months | 22.50 | 28.90 | 22.50 | 25.09 | 46,650 | 5.50 | 24.44% |
| 6 Months | 23.50 | 28.90 | 21.50 | 24.28 | 62,455 | 4.50 | 19.15% |
| 1 Year | 22.50 | 30.00 | 20.50 | 24.34 | 54,945 | 5.50 | 24.44% |
| 3 Years | 31.50 | 53.50 | 20.50 | 28.31 | 48,480 | -3.50 | -11.11% |
| 5 Years | 31.50 | 53.50 | 20.50 | 28.31 | 48,480 | -3.50 | -11.11% |
SVML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,278 |
| May 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 5,909 |
| May 15 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 1,151 |
| May 14 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 27.00 | 18,677 |
| May 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.90 | 28.40 | 44,176 |
| May 10 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.00 | 207,939 |
| May 09 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 27.00 | 69,042 |
| May 08 2024 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 27.00 | 4,462 |
| May 07 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 47,378 |
| May 03 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 33,379 |
| May 02 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 2,511 |
| May 01 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 4,280 |
| Apr 30 2024 | 26.50 | -0.10 | -0.38% | 26.50 | 26.50 | 26.50 | 37,207 |
| Apr 29 2024 | 26.60 | 0.10 | 0.38% | 26.50 | 26.60 | 26.50 | 15,664 |
| Apr 26 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,487 |
| Apr 25 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 23,007 |
| Apr 24 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 112,798 |
| Apr 23 2024 | 26.50 | 1.50 | 6.00% | 25.50 | 26.50 | 25.50 | 96,965 |
| Apr 22 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.30 | 25.00 | 14,600 |
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 10,000 |
