Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysgroup Plc | SYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 31.00 |
| Industry Sector |
|---|
| MEDIA |
SYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.00 | 35.50 | 28.50 | 32.13 | 67,412 | 0.00 | 0.00% |
| 3 Months | 33.50 | 35.50 | 28.50 | 31.63 | 43,823 | -2.50 | -7.46% |
| 6 Months | 38.50 | 38.50 | 28.50 | 32.93 | 71,182 | -7.50 | -19.48% |
| 1 Year | 35.50 | 44.50 | 28.50 | 33.50 | 51,316 | -4.50 | -12.68% |
| 3 Years | 48.00 | 48.00 | 18.50 | 30.94 | 75,728 | -17.00 | -35.42% |
| 5 Years | 40.00 | 49.40 | 18.50 | 32.09 | 56,853 | -9.00 | -22.50% |
SYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 125 |
| May 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 40,625 |
| May 16 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 70,364 |
| May 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 687 |
| May 14 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 25,000 |
| May 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| May 10 2024 | 28.50 | -3.50 | -10.94% | 32.00 | 32.00 | 28.50 | 170,489 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 34,260 |
| May 07 2024 | 32.00 | -2.00 | -5.88% | 34.00 | 34.00 | 32.00 | 109,933 |
| May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 35,316 |
| May 02 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 28,377 |
| May 01 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 53,651 |
| Apr 30 2024 | 34.50 | 4.00 | 13.11% | 31.00 | 35.50 | 31.00 | 240,114 |
| Apr 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 15,000 |
