ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,209.80
0.77%
S&P 500
5,313.04
0.18%
US Dollar vs CAD
1.36147
0.04%
Bitcoin
68,257.83
3.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verditek Plc (VDTK)

  7. Verditek Plc (VDTK) Historical

VDTK Verditek Plc

0.12
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

VDTK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 14 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 10 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 07 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 03 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 02 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 29 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 25 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 24 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 17 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 10 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 05 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 04 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 03 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 02 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 28 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 27 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 25 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 21 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 14 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 07 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 06 2024 0.12 0.01 9.09% 0.11 0.12 0.11 7,287,739
Mar 05 2024 0.11 0.00 0.00% 0.11 0.11 0.11 747,591
Mar 04 2024 0.11 0.005 4.76% 0.105 0.11 0.105 8,549,342
Mar 01 2024 0.105 -0.015 -12.50% 0.12 0.12 0.105 2,684,588
Feb 29 2024 0.12 -0.02 -14.29% 0.14 0.145 0.115 19,666,470
Feb 28 2024 0.14 0.06 75.00% 0.08 0.14 0.08 30,403,432
Feb 27 2024 0.08 0.00 0.00% 0.09 0.09 0.075 5,122,588
Feb 26 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 3,705,641
Feb 23 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 2,431,567
Feb 22 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,213,960
Feb 21 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,895,024
Feb 20 2024 0.095 0.005 5.56% 0.09 0.095 0.09 810,006

Your Recent History

LSE
VDTK
Verditek
LSE
0MX4
Geocomplex As
NYSE
CTL
CenturyLink
LSE
VP.
Vp
LSE
0UYS
Goviex Uranium
NASDAQ
GEHL
Gehl
LSE
0QIT
Value8 Nv
NYSE
CM
Canadian Imperial Bank o...
LSE
GOOD
Good Energy
LSE
GABI
Gcp Asset Backed Income
EU
ES
Esso
COIN
TIEETH
TSXV
FBF
Fab Form Industries
LSE
0A2T
Qudian
ASX
SFRKOE
ASX
SGAO
Sarytogan Graphite
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved