We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.776E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | ACRIA/ETH | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | ETH | 1 | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12647659 | -0.00842868 | -6.66422141837 | 0.12222882 | 0.13026683 | 0 | CX |
| 4 | 0.12114371 | -0.0030958 | -2.55547729222 | 0.10300255 | 0.16529306 | 0 | CX |
| 12 | 0.14401789 | -0.02596998 | -18.0324680496 | 0.10300255 | 0.16930728 | 0 | CX |
| 26 | 0.07136263 | 0.04668528 | 65.4197862383 | 0.04265093 | 0.19212638 | 0.00736962 | CX |
| 52 | 0.03604831 | 0.0819996 | 227.471412668 | 0.02174077 | 0.19212638 | 0.01419697 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19212638 | 0.01316597 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19212638 | 0.01316597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.12391045 | -0.002824 | -2.23 | 0.12699431 | 0.12705258 | 0.12299441 | 0 |
| 1727653800 | 0.1267345 | -0.001057 | -0.83 | 0.12780862 | 0.12814819 | 0.12591159 | 0 |
| 1727567400 | 0.12779143 | -0.001047 | -0.81 | 0.12891331 | 0.12918506 | 0.12675265 | 0 |
| 1727481000 | 0.12883833 | 0.00325198 | 2.59 | 0.12556342 | 0.13026683 | 0.12496404 | 0 |
| 1727394600 | 0.12558635 | 0.00259098 | 2.11 | 0.12334497 | 0.1272804 | 0.12223837 | 0 |
| 1727308200 | 0.12299537 | -0.003816 | -3.01 | 0.12661558 | 0.1272632 | 0.12222882 | 0 |
| 1727221800 | 0.12681091 | 0.00030088 | 0.24 | 0.12647659 | 0.12755931 | 0.1239711 | 0 |
| 1727135400 | 0.12651003 | 0.00318416 | 2.58 | 0.16193505 | 0.16529306 | 0.12575781 | 0 |
| 1727049000 | 0.12332587 | -0.001762 | -1.41 | 0.12493347 | 0.12520761 | 0.12075447 | 0 |
| 1726962600 | 0.12508773 | 0.00309341 | 2.54 | 0.12224028 | 0.12519233 | 0.12091924 | 0 |
| 1726876200 | 0.12199432 | 0.00416945 | 3.54 | 0.11774368 | 0.12280385 | 0.11655111 | 0 |
| 1726789800 | 0.11782487 | 0.0053601 | 4.77 | 0.11377052 | 0.11887559 | 0.11350832 | 0 |
| 1726703400 | 0.11246477 | 0.00081288 | 0.73 | 0.11175744 | 0.1127136 | 0.10887321 | 0 |
| 1726617000 | 0.11165189 | 0.00174372 | 1.59 | 0.10962114 | 0.11418938 | 0.10812911 | 0 |
| 1726530600 | 0.10990817 | -0.000799 | -0.72 | 0.11085573 | 0.11144557 | 0.1077585 | 0 |
| 1726444200 | 0.11070672 | -0.004738 | -4.10 | 0.11547556 | 0.11601763 | 0.11028786 | 0 |
| 1726357800 | 0.11544499 | -0.001214 | -1.04 | 0.11662514 | 0.11662514 | 0.11428633 | 0 |
| 1726271400 | 0.11665905 | 0.00377209 | 3.34 | 0.11275944 | 0.1176195 | 0.11165858 | 0 |
| 1726185000 | 0.11288696 | 0.00096666 | 0.86 | 0.11176365 | 0.11398449 | 0.11069574 | 0 |
| 1726098600 | 0.1119203 | -0.002154 | -1.89 | 0.1139076 | 0.11391571 | 0.10896109 | 0 |
| 1726012200 | 0.11407428 | 0.00124606 | 1.10 | 0.11254978 | 0.11451988 | 0.11090445 | 0 |
| 1725925800 | 0.11282822 | 0.00291241 | 2.65 | 0.16193505 | 0.16529306 | 0.10864492 | 0 |
| 1725839400 | 0.10991581 | 0.00152115 | 1.40 | 0.1083746 | 0.11118623 | 0.10715815 | 0 |
| 1725753000 | 0.10839466 | 0.00224902 | 2.12 | 0.10643411 | 0.110285 | 0.10615185 | 0 |
| 1725666600 | 0.10614564 | -0.006976 | -6.17 | 0.11320505 | 0.11490387 | 0.10300255 | 0 |
| 1725580200 | 0.11312147 | -0.003645 | -3.12 | 0.11698477 | 0.1177666 | 0.11222262 | 0 |
| 1725493800 | 0.11676651 | -0.000147 | -0.13 | 0.11555866 | 0.11882831 | 0.11048893 | 0 |
| 1725407400 | 0.11691361 | -0.004247 | -3.51 | 0.12114371 | 0.12179659 | 0.11639207 | 0 |
| 1725321000 | 0.12116091 | 0.00507355 | 4.37 | 0.16193505 | 0.16529306 | 0.11626694 | 0 |
| 1725234600 | 0.11608736 | -0.003866 | -3.22 | 0.11994064 | 0.12012547 | 0.11493587 | 0 |
| 1725148200 | 0.11995306 | -0.000735 | -0.61 | 0.12060211 | 0.12091876 | 0.11906854 | 0 |
| 1725061800 | 0.12068808 | -2.0E-5 | -0.02 | 0.12062838 | 0.12125308 | 0.11658932 | 0 |
| 1724975400 | 0.12070766 | -0.000258 | -0.21 | 0.1207282 | 0.12397158 | 0.11978494 | 0 |
| 1724889000 | 0.12096557 | 0.00329687 | 2.80 | 0.11742607 | 0.12199432 | 0.1155983 | 0 |
| 1724802600 | 0.1176687 | -0.010477 | -8.18 | 0.12829004 | 0.12894961 | 0.11503664 | 0 |
| 1724716200 | 0.12814533 | -0.002981 | -2.27 | 0.13109021 | 0.13196279 | 0.12742511 | 0 |
| 1724629800 | 0.13112603 | -0.000741 | -0.56 | 0.13231478 | 0.13333254 | 0.13070001 | 0 |
| 1724543400 | 0.13186727 | -0.000174 | -0.13 | 0.13217102 | 0.13454947 | 0.13069571 | 0 |
| 1724457000 | 0.13204159 | 0.00673559 | 5.38 | 0.12524773 | 0.13352263 | 0.12524582 | 0 |
| 1724370600 | 0.125306 | -0.000255 | -0.20 | 0.16193505 | 0.16529306 | 0.1236301 | 0 |
| 1724284200 | 0.12556056 | 0.00236317 | 1.92 | 0.12312814 | 0.1262483 | 0.12158263 | 0 |
| 1724197800 | 0.12319739 | -0.00265 | -2.11 | 0.12587721 | 0.12867833 | 0.12211276 | 0 |
| 1724111400 | 0.1258476 | 0.00033241 | 0.26 | 0.16193505 | 0.16529306 | 0.12264863 | 0 |
| 1724025000 | 0.12551519 | 0.00068823 | 0.55 | 0.12477873 | 0.12801876 | 0.12413015 | 0 |
| 1723938600 | 0.12482696 | 0.00087974 | 0.71 | 0.12388036 | 0.12542778 | 0.12365016 | 0 |
| 1723852200 | 0.12394722 | 0.00096618 | 0.79 | 0.12277997 | 0.12552904 | 0.12191122 | 0 |
| 1723765800 | 0.12298104 | -0.004221 | -3.32 | 0.12728422 | 0.12768492 | 0.12085572 | 0 |
| 1723679400 | 0.12720207 | -0.00158 | -1.23 | 0.12896441 | 0.13220493 | 0.12620723 | 0 |
| 1723593000 | 0.12878197 | -0.002044 | -1.56 | 0.13006194 | 0.13058682 | 0.12482696 | 0 |
| 1723506600 | 0.1308261 | 0.00864791 | 7.08 | 0.16193505 | 0.16529306 | 0.12100187 | 0 |
| 1723420200 | 0.12217819 | -0.002314 | -1.86 | 0.12463831 | 0.12933216 | 0.12144747 | 0 |
| 1723333800 | 0.12449264 | 0.00060512 | 0.49 | 0.12387033 | 0.12615087 | 0.12337984 | 0 |
| 1723247400 | 0.12388752 | -0.004213 | -3.29 | 0.12823798 | 0.12911486 | 0.12223025 | 0 |
| 1723161000 | 0.12810043 | 0.01601201 | 14.29 | 0.11162897 | 0.1299029 | 0.110914 | 0 |
| 1723074600 | 0.11208842 | -0.005121 | -4.37 | 0.1175598 | 0.12169152 | 0.11056248 | 0 |
| 1722988200 | 0.11720924 | 0.00082242 | 0.71 | 0.11570051 | 0.12176937 | 0.11570051 | 0 |
| 1722901800 | 0.11638682 | -0.012709 | -9.84 | 0.16193505 | 0.16529306 | 0.10446688 | 0 |
| 1722815400 | 0.12909623 | -0.009752 | -7.02 | 0.13865635 | 0.13987757 | 0.12661176 | 0 |
| 1722729000 | 0.13884787 | -0.003665 | -2.57 | 0.1426018 | 0.14401645 | 0.13662034 | 0 |
| 1722642600 | 0.14251249 | -0.01045 | -6.83 | 0.15283295 | 0.15350493 | 0.14171633 | 0 |
| 1722556200 | 0.15296238 | -0.001278 | -0.83 | 0.15458813 | 0.15467314 | 0.14707071 | 0 |
| 1722469800 | 0.15424044 | -0.002233 | -1.43 | 0.15642928 | 0.15987707 | 0.15357084 | 0 |
| 1722383400 | 0.15647322 | -0.001857 | -1.17 | 0.15841944 | 0.16074248 | 0.15460341 | 0 |
| 1722297000 | 0.1583306 | 0.00200353 | 1.28 | 0.16193505 | 0.16529306 | 0.15585425 | 0 |
| 1722210600 | 0.15632707 | 0.0008272 | 0.53 | 0.15507528 | 0.15674115 | 0.15294089 | 0 |
| 1722124200 | 0.15549987 | -0.001027 | -0.66 | 0.15616421 | 0.15878337 | 0.15314148 | 0 |
| 1722037800 | 0.15652719 | 0.00491069 | 3.24 | 0.15157495 | 0.15690115 | 0.15154248 | 0 |
| 1721951400 | 0.1516165 | -0.007667 | -4.81 | 0.15935362 | 0.15956042 | 0.14780239 | 0 |
| 1721865000 | 0.15928389 | -0.006952 | -4.18 | 0.16636049 | 0.16656968 | 0.15794661 | 0 |
| 1721778600 | 0.16623584 | 0.00175232 | 1.07 | 0.16439374 | 0.1690852 | 0.16253539 | 0 |
| 1721692200 | 0.16448352 | -0.003742 | -2.22 | 0.16193505 | 0.16749336 | 0.16164276 | 0 |
| 1721605800 | 0.16822552 | -1.5E-5 | -0.01 | 0.16797621 | 0.16930728 | 0.16379721 | 0 |
| 1721519400 | 0.16824033 | 0.00075127 | 0.45 | 0.16744847 | 0.16905177 | 0.16635094 | 0 |
| 1721433000 | 0.16748906 | 0.00363979 | 2.22 | 0.16322505 | 0.16910526 | 0.16134235 | 0 |
| 1721346600 | 0.16384927 | 0.00184115 | 1.14 | 0.16193505 | 0.16665804 | 0.16164276 | 0 |
| 1721260200 | 0.16200812 | -0.002791 | -1.69 | 0.16477677 | 0.16795377 | 0.16132372 | 0 |
| 1721173800 | 0.16479874 | -0.001757 | -1.05 | 0.16660264 | 0.16707259 | 0.16002226 | 0 |
| 1721087400 | 0.16655535 | 0.01093751 | 7.03 | 0.1518171 | 0.16678747 | 0.15114559 | 0 |
| 1721001000 | 0.15561784 | 0.00383609 | 2.53 | 0.1518171 | 0.15602809 | 0.15114559 | 0 |
| 1720914600 | 0.15178175 | 0.0022132 | 1.48 | 0.14957142 | 0.15292274 | 0.14875663 | 0 |
| 1720828200 | 0.14956855 | 0.0015307 | 1.03 | 0.14794901 | 0.15082082 | 0.14554382 | 0 |
| 1720741800 | 0.14803785 | -0.000131 | -0.09 | 0.1479108 | 0.15347102 | 0.14599038 | 0 |
| 1720655400 | 0.14816871 | 0.0015331 | 1.05 | 0.14627598 | 0.15041486 | 0.14465978 | 0 |
| 1720569000 | 0.14663561 | 0.00263301 | 1.83 | 0.14401789 | 0.14836978 | 0.1434739 | 0 |
| 1720482600 | 0.1440026 | 0.0043858 | 3.14 | 0.1678038 | 0.16781956 | 0.13865635 | 0 |
| 1720396200 | 0.1396168 | -0.00683 | -4.66 | 0.14624112 | 0.14673734 | 0.1396168 | 0 |
| 1720309800 | 0.14644648 | 0.00402234 | 2.82 | 0.14233244 | 0.14709984 | 0.14129222 | 0 |
| 1720223400 | 0.14242414 | -0.004331 | -2.95 | 0.14550609 | 0.1483927 | 0.13526157 | 0 |
| 1720137000 | 0.14675549 | -0.010606 | -6.74 | 0.15750245 | 0.15806554 | 0.14604339 | 0 |
| 1720050600 | 0.15736155 | -0.005812 | -3.56 | 0.1632389 | 0.16360761 | 0.1552262 | 0 |
| 1719964200 | 0.16317395 | -0.001018 | -0.62 | 0.16412294 | 0.16524434 | 0.16231331 | 0 |
| 1719877800 | 0.16419219 | 0.00012179 | 0.07 | 0.1678038 | 0.16781956 | 0.16122916 | 0 |
| 1719791400 | 0.1640704 | 0.0030318 | 1.88 | 0.16114032 | 0.16492913 | 0.16002561 | 0 |
| 1719705000 | 0.1610386 | -0.000138 | -0.09 | 0.16117423 | 0.16248238 | 0.16080457 | 0 |
|
ACRIA/BTC 0 BTC
-
|
ACRIA/EUR 0 €
-
|
|
ACRIA/USD $ 0.118048
-5.04%
|
ACRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
