1.48 | 70.33 | Sell | 06:29:45 |
1.48 | 190.05 | Sell | 06:29:45 |
1.48 | 0.070 | Sell | 06:29:45 |
1.48 | 3.00 | Sell | 06:29:45 |
1.48 | 3.02 | Sell | 06:29:45 |
1.48 | 3.24 | Sell | 06:29:27 |
1.48 | 20.00 | Sell | 06:29:19 |
1.49 | 200.00 | Sell | 06:26:54 |
1.49 | 460.81 | Sell | 06:26:54 |
1.49 | 56.99 | Sell | 06:25:44 |
1.49 | 460.81 | Sell | 06:23:47 |
1.49 | 200.00 | Sell | 06:23:47 |
1.49 | 31.12 | Buy | 06:22:15 |
1.49 | 10.34 | Buy | 06:22:15 |
1.49 | 88.20 | Sell | 06:21:55 |
1.49 | 1.27 | Buy | 06:21:46 |
1.49 | 258.60 | Sell | 06:21:45 |
1.49 | 202.21 | Sell | 06:21:45 |
1.49 | 700.00 | Sell | 06:21:40 |
1.49 | 200.00 | Sell | 06:21:40 |
1.49 | 400.00 | Sell | 06:21:40 |
1.49 | 200.00 | Sell | 06:21:40 |
1.49 | 71.04 | Sell | 06:21:12 |
1.49 | 167.25 | Sell | 06:21:12 |
1.49 | 167.25 | Sell | 06:20:38 |
1.48 | 630.00 | Sell | 06:19:13 |
1.49 | 39.75 | Buy | 06:16:58 |
1.49 | 167.25 | Buy | 06:16:58 |
1.49 | 58.00 | Sell | 06:16:48 |
1.49 | 3.02 | Sell | 06:16:11 |
1.50 | 167.25 | Buy | 06:13:49 |
1.50 | 32.75 | Buy | 06:11:21 |
1.50 | 167.25 | Buy | 06:11:21 |
1.50 | 3.02 | Buy | 06:11:09 |
1.50 | 194.00 | Buy | 06:11:05 |
1.50 | 114.39 | Buy | 06:11:05 |
1.50 | 3.00 | Buy | 06:11:05 |
1.50 | 0.200 | Buy | 06:11:05 |
1.50 | 9.82 | Buy | 06:11:05 |
1.50 | 25.87 | Buy | 06:08:52 |
1.50 | 167.25 | Buy | 06:08:52 |
1.49 | 3.00 | Buy | 06:08:10 |
1.49 | 18.94 | Buy | 06:07:05 |
1.49 | 7.37 | Sell | 06:06:35 |
1.49 | 0.470 | Buy | 06:06:19 |
1.49 | 86.00 | Buy | 06:03:50 |
1.49 | 33.55 | Buy | 06:03:00 |
1.49 | 75.00 | Sell | 05:58:57 |
1.49 | 183.00 | Buy | 05:53:19 |
1.48 | 158.25 | Sell | 05:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions