Adventure Gold (AGLDUSD) Chart

Adventure GoldAGLD

US$ 1.48

0.050

(

3.50%

)

Official Links

Website

Discord

Info

Rank 215

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.47

Exchange

GDAX

Ask

US$ 1.48

Last Trade Time

12:29:45

Volume (24h)

$ 8,458,766

Last Trade Size

3.02

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.48

Fully Diluted Market Cap

US$ 0

Genesis Date

8/31/2021

Days Range 1.38-1.50

52 Weeks Range 0.5824-4.18

Circulating Supply 92,810,001 / ∞

Rendering Error

ADVFN

Ready to go!

News

AGLDUSD News

Newswire

PriceSizeB/STime

1.48	70.33	Sell	06:29:45
1.48	190.05	Sell	06:29:45
1.48	0.070	Sell	06:29:45
1.48	3.00	Sell	06:29:45
1.48	3.02	Sell	06:29:45
1.48	3.24	Sell	06:29:27
1.48	20.00	Sell	06:29:19
1.49	200.00	Sell	06:26:54
1.49	460.81	Sell	06:26:54
1.49	56.99	Sell	06:25:44
1.49	460.81	Sell	06:23:47
1.49	200.00	Sell	06:23:47
1.49	31.12	Buy	06:22:15
1.49	10.34	Buy	06:22:15
1.49	88.20	Sell	06:21:55
1.49	1.27	Buy	06:21:46
1.49	258.60	Sell	06:21:45
1.49	202.21	Sell	06:21:45
1.49	700.00	Sell	06:21:40
1.49	200.00	Sell	06:21:40
1.49	400.00	Sell	06:21:40
1.49	200.00	Sell	06:21:40
1.49	71.04	Sell	06:21:12
1.49	167.25	Sell	06:21:12
1.49	167.25	Sell	06:20:38
1.48	630.00	Sell	06:19:13
1.49	39.75	Buy	06:16:58
1.49	167.25	Buy	06:16:58
1.49	58.00	Sell	06:16:48
1.49	3.02	Sell	06:16:11
1.50	167.25	Buy	06:13:49
1.50	32.75	Buy	06:11:21
1.50	167.25	Buy	06:11:21
1.50	3.02	Buy	06:11:09
1.50	194.00	Buy	06:11:05
1.50	114.39	Buy	06:11:05
1.50	3.00	Buy	06:11:05
1.50	0.200	Buy	06:11:05
1.50	9.82	Buy	06:11:05
1.50	25.87	Buy	06:08:52
1.50	167.25	Buy	06:08:52
1.49	3.00	Buy	06:08:10
1.49	18.94	Buy	06:07:05
1.49	7.37	Sell	06:06:35
1.49	0.470	Buy	06:06:19
1.49	86.00	Buy	06:03:50
1.49	33.55	Buy	06:03:00
1.49	75.00	Sell	05:58:57
1.49	183.00	Buy	05:53:19
1.48	158.25	Sell	05:50:36

Trades

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [06:29:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [06:29:58] Language: en-US

OKAY: [06:29:58] Cookies are enabled

OKAY: [06:29:58] Browser supports RequestAnimationFrame

OKAY: [06:29:58] Browser supports the WebScoket API

INFO: [06:29:58] Starting session (chartApp) for guest

INFO: [06:29:58] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [06:29:58] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AAGLDUSD
- feedSymbol = COIN%5EAGLDUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [06:29:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [06:29:58] Streamer WS Hostname: 6372efcc0b8a

INFO: [06:29:58] Starting Charts App Panel

INFO: [06:29:58] [START]: Symbol loook up for COIN^AGLDUSD

INFO: [06:29:59] [FINSH]: Symbol loook up for COIN^AGLDUSD

INFO: [06:30:00] lo-streamer/1/dist-swarm

INFO: [06:29:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:29:58] Language: en-US
OKAY: [06:29:58] Cookies are enabled
OKAY: [06:29:58] Browser supports RequestAnimationFrame
OKAY: [06:29:58] Browser supports the WebScoket API
INFO: [06:29:58] Starting session (chartApp) for guest
INFO: [06:29:58] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [06:29:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AAGLDUSD
- feedSymbol = COIN%5EAGLDUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:29:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:29:58] Streamer WS Hostname: 6372efcc0b8a
INFO: [06:29:58] Starting Charts App Panel
INFO: [06:29:58] [START]: Symbol loook up for COIN^AGLDUSD
INFO: [06:29:59] [FINSH]: Symbol loook up for COIN^AGLDUSD
INFO: [06:30:00] lo-streamer/1/dist-swarm
INFO: [06:30:00] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free