ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adventure GoldAGLD
US$ 1.48
0.050
(
3.50%
)
Info
Rank Rank 215
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.47
Exchange
GDAX
Ask
US$ 1.48
Last Trade Time
12:29:45
Volume (24h)
$ 8,458,766
Last Trade Size
3.02
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 1.48
Fully Diluted Market Cap
US$ 0
Genesis Date
8/31/2021
Days Range 1.38-1.50
52 Weeks Range 0.5824-4.18
Circulating Supply 92,810,001 /
1.48
0.0503.50%
Rendering Error
Ready to go!
News
AGLDUSD News
Newswire
PriceSizeB/STime
1.4870.33Sell06:29:45
1.48190.05Sell06:29:45
1.480.070Sell06:29:45
1.483.00Sell06:29:45
1.483.02Sell06:29:45
1.483.24Sell06:29:27
1.4820.00Sell06:29:19
1.49200.00Sell06:26:54
1.49460.81Sell06:26:54
1.4956.99Sell06:25:44
1.49460.81Sell06:23:47
1.49200.00Sell06:23:47
1.4931.12Buy06:22:15
1.4910.34Buy06:22:15
1.4988.20Sell06:21:55
1.491.27Buy06:21:46
1.49258.60Sell06:21:45
1.49202.21Sell06:21:45
1.49700.00Sell06:21:40
1.49200.00Sell06:21:40
1.49400.00Sell06:21:40
1.49200.00Sell06:21:40
1.4971.04Sell06:21:12
1.49167.25Sell06:21:12
1.49167.25Sell06:20:38
1.48630.00Sell06:19:13
1.4939.75Buy06:16:58
1.49167.25Buy06:16:58
1.4958.00Sell06:16:48
1.493.02Sell06:16:11
1.50167.25Buy06:13:49
1.5032.75Buy06:11:21
1.50167.25Buy06:11:21
1.503.02Buy06:11:09
1.50194.00Buy06:11:05
1.50114.39Buy06:11:05
1.503.00Buy06:11:05
1.500.200Buy06:11:05
1.509.82Buy06:11:05
1.5025.87Buy06:08:52
1.50167.25Buy06:08:52
1.493.00Buy06:08:10
1.4918.94Buy06:07:05
1.497.37Sell06:06:35
1.490.470Buy06:06:19
1.4986.00Buy06:03:50
1.4933.55Buy06:03:00
1.4975.00Sell05:58:57
1.49183.00Buy05:53:19
1.48158.25Sell05:50:36
Trades

Your Recent History

Delayed Upgrade Clock