We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | XRM/BTC | https://exchange.latoken.com/exchange/XRM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/XRM-BTC | 0 | 7 hours ago |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | XRM/ETH | https://exchange.latoken.com/exchange/XRM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XRM-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14648165 | -0.00243102 | -1.65960719312 | 0.14032418 | 0.15446302 | 0 | CX |
| 4 | 0.13082506 | 0.01322557 | 10.1093551954 | 0.12367005 | 0.15446302 | 0 | CX |
| 12 | 0.1246464 | 0.01940423 | 15.5674211209 | 0.11033647 | 0.15446302 | 0 | CX |
| 26 | 0.13417429 | 0.00987634 | 7.36082896358 | 0.10431122 | 0.15446302 | 0 | CX |
| 52 | 0.07372461 | 0.07032602 | 95.3901553362 | 0.07042047 | 0.15494585 | 0 | CX |
| 156 | 0.12914344 | 0.01490719 | 11.5431260001 | 0.03257074 | 0.15494585 | 0 | CX |
| 260 | 0.01976125 | 0.12428938 | 628.95505092 | 0.00336775 | 0.15494585 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.14208417 | -0.002532 | -1.75 | 0.14554932 | 0.14554932 | 0.14032418 | 0 |
| 1730677800 | 0.14461612 | -0.000763 | -0.52 | 0.14554932 | 0.14554932 | 0.14171955 | 0 |
| 1730591400 | 0.14537898 | -0.000477 | -0.33 | 0.14606965 | 0.14670306 | 0.14510586 | 0 |
| 1730505000 | 0.14585625 | -0.001813 | -1.23 | 0.14743633 | 0.15022929 | 0.14454581 | 0 |
| 1730418600 | 0.14766973 | -0.004371 | -2.87 | 0.15185385 | 0.15256584 | 0.14627069 | 0 |
| 1730332200 | 0.15204069 | -0.000465 | -0.30 | 0.15270045 | 0.15310593 | 0.15003294 | 0 |
| 1730245800 | 0.15250592 | 0.00575618 | 3.92 | 0.14648165 | 0.15446302 | 0.14641697 | 0 |
| 1730159400 | 0.14674974 | 0.00405737 | 2.84 | 0.14325076 | 0.14740884 | 0.14120061 | 0 |
| 1730073000 | 0.14269237 | 0.00190833 | 1.36 | 0.1407 | 0.14326328 | 0.14039629 | 0 |
| 1729986600 | 0.14078404 | 0.00153964 | 1.11 | 0.13992468 | 0.14133027 | 0.13936425 | 0 |
| 1729900200 | 0.1392444 | -0.003741 | -2.62 | 0.14325076 | 0.1443294 | 0.13764462 | 0 |
| 1729813800 | 0.14298561 | 0.00297717 | 2.13 | 0.13994904 | 0.14436038 | 0.13969092 | 0 |
| 1729727400 | 0.14000844 | -0.001413 | -1.00 | 0.14138451 | 0.14139501 | 0.13694244 | 0 |
| 1729641000 | 0.14142172 | -0.000303 | -0.21 | 0.14141135 | 0.14224606 | 0.13981354 | 0 |
| 1729554600 | 0.1417245 | -0.003181 | -2.20 | 0.14484554 | 0.14578542 | 0.14035977 | 0 |
| 1729468200 | 0.14490592 | 0.00138371 | 0.96 | 0.14359632 | 0.14553667 | 0.14298186 | 0 |
| 1729381800 | 0.14352221 | -0.00018 | -0.13 | 0.14377232 | 0.14409561 | 0.14287879 | 0 |
| 1729295400 | 0.1437018 | 0.00234465 | 1.66 | 0.12653323 | 0.1448677 | 0.1261879 | 0 |
| 1729209000 | 0.14135715 | -0.000709 | -0.50 | 0.12653323 | 0.14163294 | 0.1261879 | 0 |
| 1729122600 | 0.14206661 | 0.00182578 | 1.30 | 0.1405572 | 0.14355532 | 0.14025711 | 0 |
| 1729036200 | 0.14024083 | 0.00140141 | 1.01 | 0.13871951 | 0.14237141 | 0.13621171 | 0 |
| 1728949800 | 0.13883942 | 0.0070294 | 5.33 | 0.12653323 | 0.13960405 | 0.1261879 | 0 |
| 1728863400 | 0.13181002 | -0.000811 | -0.61 | 0.13284329 | 0.13286015 | 0.13028085 | 0 |
| 1728777000 | 0.1326213 | 0.0014749 | 1.12 | 0.13131959 | 0.13325806 | 0.13119136 | 0 |
| 1728690600 | 0.1311464 | 0.00473833 | 3.75 | 0.12653323 | 0.13316194 | 0.1261879 | 0 |
| 1728604200 | 0.12640807 | -0.00089 | -0.70 | 0.12718931 | 0.12856943 | 0.12367005 | 0 |
| 1728517800 | 0.1272979 | -0.003314 | -2.54 | 0.13051275 | 0.13125573 | 0.12668642 | 0 |
| 1728431400 | 0.13061202 | -0.000486 | -0.37 | 0.13082506 | 0.13268841 | 0.12992301 | 0 |
| 1728345000 | 0.13109848 | -0.000885 | -0.67 | 0.12757544 | 0.13528706 | 0.12697377 | 0 |
| 1728258600 | 0.1319835 | 0.00166359 | 1.28 | 0.13023849 | 0.13210661 | 0.12985423 | 0 |
| 1728172200 | 0.13031991 | 7.2E-5 | 0.06 | 0.13057524 | 0.13097179 | 0.12959648 | 0 |
| 1728085800 | 0.13024794 | 0.00264126 | 2.07 | 0.12757544 | 0.13116175 | 0.12697377 | 0 |
| 1727999400 | 0.12760668 | 0.00014025 | 0.11 | 0.12714909 | 0.12901998 | 0.12603706 | 0 |
| 1727913000 | 0.12746643 | -0.000412 | -0.32 | 0.1277481 | 0.13079818 | 0.12595495 | 0 |
| 1727826600 | 0.12787855 | -0.004909 | -3.70 | 0.13299419 | 0.1345736 | 0.1264768 | 0 |
| 1727740200 | 0.13278709 | -0.005184 | -3.76 | 0.13762623 | 0.1376949 | 0.13217311 | 0 |
| 1727653800 | 0.13797098 | -0.000265 | -0.19 | 0.13834596 | 0.13860247 | 0.13744951 | 0 |
| 1727567400 | 0.13823556 | 0.00016628 | 0.12 | 0.13824102 | 0.13902569 | 0.13745321 | 0 |
| 1727481000 | 0.13806928 | 0.00123364 | 0.90 | 0.13673814 | 0.13964491 | 0.13617739 | 0 |
| 1727394600 | 0.13683564 | 0.00456656 | 3.45 | 0.13270628 | 0.13806307 | 0.13160861 | 0 |
| 1727308200 | 0.13226908 | -0.002868 | -2.12 | 0.13496416 | 0.13569557 | 0.13221526 | 0 |
| 1727221800 | 0.13513695 | 0.00205 | 1.54 | 0.13298751 | 0.13578495 | 0.13174121 | 0 |
| 1727135400 | 0.13308695 | -0.000282 | -0.21 | 0.12340605 | 0.13412263 | 0.11820051 | 0 |
| 1727049000 | 0.13336932 | -9.0E-6 | -0.01 | 0.13309035 | 0.13425121 | 0.13104193 | 0 |
| 1726962600 | 0.13337835 | 0.00088377 | 0.67 | 0.13272762 | 0.13337835 | 0.13182813 | 0 |
| 1726876200 | 0.13249458 | 0.00016206 | 0.12 | 0.13214073 | 0.13461474 | 0.13108953 | 0 |
| 1726789800 | 0.13233252 | 0.00372682 | 2.90 | 0.12973791 | 0.13409915 | 0.12956328 | 0 |
| 1726703400 | 0.1286057 | 0.00203868 | 1.61 | 0.1266297 | 0.12889163 | 0.12442378 | 0 |
| 1726617000 | 0.12656702 | 0.00407388 | 3.33 | 0.12231324 | 0.12880488 | 0.12103291 | 0 |
| 1726530600 | 0.12249314 | -0.001704 | -1.37 | 0.12426888 | 0.12432785 | 0.12086426 | 0 |
| 1726444200 | 0.12419702 | -0.001841 | -1.46 | 0.12601974 | 0.12681723 | 0.12338033 | 0 |
| 1726357800 | 0.12603811 | -0.001195 | -0.94 | 0.12713807 | 0.12736101 | 0.12496375 | 0 |
| 1726271400 | 0.12723267 | 0.0050585 | 4.14 | 0.12216298 | 0.12738931 | 0.12108763 | 0 |
| 1726185000 | 0.12217417 | 0.00169852 | 1.41 | 0.12052622 | 0.12296873 | 0.12048067 | 0 |
| 1726098600 | 0.12047565 | -0.000503 | -0.42 | 0.12102808 | 0.1217989 | 0.11667062 | 0 |
| 1726012200 | 0.12097887 | 0.0010215 | 0.85 | 0.11960986 | 0.12187177 | 0.11850054 | 0 |
| 1725925800 | 0.11995737 | 0.00452497 | 3.92 | 0.12340605 | 0.12566492 | 0.11494524 | 0 |
| 1725839400 | 0.1154324 | 0.00182738 | 1.61 | 0.11376747 | 0.11616347 | 0.11263782 | 0 |
| 1725753000 | 0.11360502 | 0.00046125 | 0.41 | 0.11337064 | 0.11512897 | 0.1128613 | 0 |
| 1725666600 | 0.11314377 | -0.004775 | -4.05 | 0.1179575 | 0.11956163 | 0.11033647 | 0 |
| 1725580200 | 0.11791922 | -0.003647 | -3.00 | 0.1218111 | 0.12229578 | 0.11712871 | 0 |
| 1725493800 | 0.12156648 | 0.00048397 | 0.40 | 0.12057927 | 0.12285751 | 0.11721519 | 0 |
| 1725407400 | 0.12108251 | -0.003162 | -2.54 | 0.12417965 | 0.1255515 | 0.1209004 | 0 |
| 1725321000 | 0.1242444 | 0.00400002 | 3.33 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1725234600 | 0.12024438 | -0.00356 | -2.88 | 0.12381035 | 0.1239815 | 0.12021519 | 0 |
| 1725148200 | 0.12380447 | -0.0003 | -0.24 | 0.12412354 | 0.12463044 | 0.12340845 | 0 |
| 1725061800 | 0.12410422 | -0.000583 | -0.47 | 0.12452439 | 0.12575001 | 0.12161429 | 0 |
| 1724975400 | 0.1246876 | 0.00039931 | 0.32 | 0.12395756 | 0.12846447 | 0.12364449 | 0 |
| 1724889000 | 0.12428829 | -0.000998 | -0.80 | 0.12494281 | 0.12642115 | 0.1216393 | 0 |
| 1724802600 | 0.12528623 | -0.006815 | -5.16 | 0.13203766 | 0.13271038 | 0.12185352 | 0 |
| 1724716200 | 0.13210104 | -0.002879 | -2.13 | 0.13515352 | 0.13533985 | 0.13210104 | 0 |
| 1724629800 | 0.13497989 | 0.00056986 | 0.42 | 0.13481508 | 0.13650002 | 0.13406859 | 0 |
| 1724543400 | 0.13441003 | -3.7E-5 | -0.03 | 0.1346231 | 0.13545134 | 0.13370013 | 0 |
| 1724457000 | 0.13444739 | 0.00763717 | 6.02 | 0.12680755 | 0.13612032 | 0.12680755 | 0 |
| 1724370600 | 0.12681022 | -0.001668 | -1.30 | 0.12340605 | 0.12941838 | 0.11820051 | 0 |
| 1724284200 | 0.128478 | 0.00434171 | 3.50 | 0.12391572 | 0.1289127 | 0.12367246 | 0 |
| 1724197800 | 0.12413629 | -0.000584 | -0.47 | 0.12473754 | 0.12879638 | 0.12307837 | 0 |
| 1724111400 | 0.12472072 | 0.00128831 | 1.04 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1724025000 | 0.12343241 | -0.001375 | -1.10 | 0.12492769 | 0.12644853 | 0.12343241 | 0 |
| 1723938600 | 0.12480694 | 0.00106102 | 0.86 | 0.12364417 | 0.12529339 | 0.1235699 | 0 |
| 1723852200 | 0.12374592 | 0.0027954 | 2.31 | 0.12087908 | 0.12563833 | 0.12005626 | 0 |
| 1723765800 | 0.12095052 | -0.002634 | -2.13 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1723679400 | 0.12358418 | -0.00352 | -2.77 | 0.12709756 | 0.129712 | 0.12282469 | 0 |
| 1723593000 | 0.12710441 | 0.00236536 | 1.90 | 0.1246464 | 0.12926692 | 0.12282406 | 0 |
| 1723506600 | 0.12473905 | 0.00119236 | 0.97 | 0.12964597 | 0.12964597 | 0.12152277 | 0 |
| 1723420200 | 0.12354669 | -0.004267 | -3.34 | 0.12832824 | 0.12964509 | 0.1225213 | 0 |
| 1723333800 | 0.12781408 | 0.00036922 | 0.29 | 0.12784529 | 0.1291195 | 0.12662905 | 0 |
| 1723247400 | 0.12744486 | -0.002305 | -1.78 | 0.12964597 | 0.12964597 | 0.12519021 | 0 |
| 1723161000 | 0.12974942 | 0.01394686 | 12.04 | 0.11556478 | 0.13157031 | 0.11512365 | 0 |
| 1723074600 | 0.11580256 | -0.001771 | -1.51 | 0.11770094 | 0.12114463 | 0.11463188 | 0 |
| 1722988200 | 0.11757393 | 0.00361149 | 3.17 | 0.11338494 | 0.11983971 | 0.11338494 | 0 |
| 1722901800 | 0.11396244 | -0.008274 | -6.77 | 0.1274049 | 0.12825571 | 0.10431122 | 0 |
| 1722815400 | 0.12223642 | -0.005344 | -4.19 | 0.1274049 | 0.12825571 | 0.12037756 | 0 |
| 1722729000 | 0.12758012 | -0.001446 | -1.12 | 0.12898531 | 0.13051487 | 0.12579 | 0 |
|
XRM/BTC 0.00000210 BTC
+0.00%
|
XRM/EUR 0.132353 €
+0.97%
|
|
XRM/USD $ 0.144051
+1.15%
|
XRM/GBP £ 0.111081
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
