AlphaDexDEXX

US$ 0.860564

-0.002531

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 2575

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.840873

Exchange

Ask

US$ 0.854362

Last Trade Time

02:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.400084

Fully Diluted Market Cap

US$ 361,437

Genesis Date

10/11/2020

Days Range 0.846404-0.866467

52 Weeks Range 0.470428-0.911351

Circulating Supply 71,582 / 420,000

17.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8072661	0.05329794	6.60227649842	0.79141902	0.91135105	0	CX
4	0.69125477	0.16930927	24.4930346014	0.67393799	0.91135105	0	CX
12	0.58856627	0.27199777	46.2136183917	0.51369561	0.91135105	0	CX
26	0.78002769	0.08053635	10.3248065463	0.4788023	0.91135105	0	CX
52	0.49421424	0.3663498	74.1277305162	0.47042808	0.91135105	0	CX
156	1.56617936	-0.70561532	-45.0532894266	0.22585322	1.62471698	0.00446893	CX
260	3.72156886	-2.86100482	-76.8763101699	0.22585322	25.6652377	0.65456923	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.86136327	-0.025926	-2.92	0.88270509	0.89715129	0.85471407
1734393000	0.8872896	0.00970628	1.11	0.85114415	0.91135105	0.84403317
1734306600	0.87758332	0.01939701	2.26	0.85962494	0.87758332	0.85148605
1734220200	0.85818631	-0.008217	-0.95	0.8681257	0.87538543	0.84929703
1734133800	0.8664029	0.00547477	0.64	0.86293732	0.87996771	0.85605057
1734047400	0.86092813	0.00965299	1.13	0.85114415	0.8846943	0.84403317
1733961000	0.85127514	0.04771217	5.94	0.8072661	0.85490722	0.79141902
1733874600	0.80356297	-0.02017	-2.45	0.82108178	0.83824981	0.7811999
1733788200	0.82373258	-0.0628	-7.08	0.85099985	0.87753892	0.78982721
1733701800	0.88653255	-0.003195	-0.36	0.88882813	0.89093723	0.87361157
1733615400	0.88972727	-0.002023	-0.23	0.88893914	0.89329497	0.88349323
1733529000	0.89174978	0.05015206	5.96	0.84130689	0.90846492	0.84095389
1733442600	0.84159772	-0.009626	-1.13	0.85099985	0.87753892	0.83045504
1733356200	0.85122408	0.04711275	5.86	0.80382494	0.8650331	0.80382494
1733269800	0.80411133	-0.003916	-0.48	0.80747257	0.81485884	0.78154624
1733183400	0.80802759	-0.016216	-1.97	0.82358827	0.83456001	0.79344153
1733097000	0.8242432	0.00179384	0.22	0.82482487	0.8313009	0.81322485
1733010600	0.82244936	0.02431897	3.05	0.79626994	0.82893649	0.79394772
1732924200	0.79813039	0.00311925	0.39	0.79510439	0.80997684	0.78595092
1732837800	0.79501114	-0.018809	-2.31	0.81056739	0.81226798	0.78500959
1732751400	0.81381983	0.07537239	10.21	0.74016357	0.81778493	0.73297267
1732665000	0.73844744	-0.019608	-2.59	0.75772235	0.76853201	0.72248936
1732578600	0.75805536	0.0115312	1.54	0.69125477	0.78561124	0.67393799
1732492200	0.74652416	-0.008476	-1.12	0.75832621	0.76656944	0.73082583
1732405800	0.7550005	0.0169771	2.30	0.7394598	0.77691955	0.73772368
1732319400	0.7380234	-0.010921	-1.46	0.7465841	0.76135665	0.72595715
1732233000	0.74894407	0.06587037	9.64	0.68276511	0.75145944	0.67429543
1732146600	0.6830737	-0.008123	-1.18	0.69125477	0.7017514	0.67393799
1732060200	0.69119705	-0.023229	-3.25	0.71398416	0.71398416	0.68277177
1731973800	0.71442595	0.03245786	4.76	0.68219454	0.71442595	0.66967984
1731887400	0.68196809	-0.012417	-1.79	0.69636322	0.70138065	0.67704613
1731801000	0.69438511	0.00717092	1.04	0.68509843	0.71445038	0.682532
1731714600	0.68721419	0.00829207	1.22	0.68219454	0.6951022	0.66953997
1731628200	0.67892212	-0.030378	-4.28	0.70858265	0.71984744	0.67438645
1731541800	0.70929974	-0.012384	-1.72	0.72046241	0.74085847	0.69293761
1731455400	0.72168346	-0.025247	-3.38	0.74501005	0.76368997	0.71420172
1731369000	0.74693044	0.03941788	5.57	0.70669779	0.75123965	0.69260459
1731282600	0.70751256	0.01089403	1.56	0.69201183	0.72069774	0.68695444
1731196200	0.69661853	0.039631	6.03	0.65746041	0.70091887	0.65734718
1731109800	0.65698753	0.01296539	2.01	0.65081121	0.6626954	0.64179094
1731023400	0.64402214	0.03945783	6.53	0.60218214	0.64812933	0.60046378
1730937000	0.60456431	0.06567944	12.19	0.53870948	0.60917989	0.53849857
1730850600	0.53888487	0.00776147	1.46	0.53457343	0.55015632	0.52877675
1730764200	0.5311234	-0.014411	-2.64	0.55370626	0.55376842	0.52465403
1730677800	0.54553407	-0.006634	-1.20	0.55370626	0.55376842	0.53525278
1730591400	0.55216773	-0.005324	-0.95	0.55830852	0.55987813	0.54975448
1730505000	0.55749153	-0.00145	-0.26	0.55979377	0.57395357	0.54905515
1730418600	0.55894125	-0.031623	-5.35	0.59045779	0.59214063	0.55635261
1730332200	0.59056436	0.00558578	0.95	0.584892	0.60335435	0.57850255
1730245800	0.58497858	0.01546299	2.72	0.56934908	0.59511112	0.56856316
1730159400	0.56951559	0.01314521	2.36	0.56296629	0.57404237	0.54636216
1730073000	0.55637038	0.00588771	1.07	0.54982108	0.56007794	0.54678398
1729986600	0.55048267	0.01463268	2.73	0.5410206	0.55522702	0.5391979
1729900200	0.53584999	-0.026173	-4.66	0.56296629	0.56789491	0.5306705
1729813800	0.56202275	0.0021313	0.38	0.55932755	0.56773507	0.55701864
1729727400	0.55989145	-0.02247	-3.86	0.58167508	0.58222344	0.54593591
1729641000	0.58236109	-0.009602	-1.62	0.59275781	0.59275781	0.5787401
1729554600	0.59196302	-0.01652	-2.71	0.6100968	0.613831	0.58996271
1729468200	0.60848278	0.02047154	3.48	0.58847302	0.61127789	0.58532714
1729381800	0.58801124	0.00135426	0.23	0.58639723	0.59102614	0.58451236
1729295400	0.58665698	0.00881602	1.53	0.54398888	0.59395667	0.53758833
1729209000	0.57784096	-0.001656	-0.29	0.54398888	0.58027419	0.53758833
1729122600	0.57949716	0.00276403	0.48	0.57860468	0.58698555	0.57557868
1729036200	0.57673313	-0.00678	-1.16	0.58369315	0.5955174	0.56545724
1728949800	0.58351332	0.03561485	6.50	0.54398888	0.58886154	0.53758833
1728863400	0.54789847	-0.001929	-0.35	0.55036501	0.55109764	0.54102726
1728777000	0.54982774	0.00947317	1.75	0.54147128	0.55233645	0.54073643
1728690600	0.54035457	0.01135137	2.15	0.52891884	0.54839134	0.52845262
1728604200	0.5290032	0.0032147	0.61	0.52644121	0.53555916	0.51738764
1728517800	0.5257885	-0.016138	-2.98	0.54118933	0.54782299	0.52246723
1728431400	0.54192641	0.00302156	0.56	0.53929337	0.54618234	0.53420712
1728345000	0.53890485	-0.002722	-0.50	0.54398888	0.55902562	0.53456455
1728258600	0.54162669	0.00542148	1.01	0.53514178	0.54487914	0.53456455
1728172200	0.53620521	0.00015985	0.03	0.53725753	0.53888487	0.53072378
1728085800	0.53604536	0.01426414	2.73	0.52213865	0.54164667	0.51958776
1727999400	0.52178122	-0.002422	-0.46	0.54398888	0.55461872	0.51369561
1727913000	0.52420335	-0.02005	-3.68	0.54398888	0.55461872	0.52306666
1727826600	0.54425307	-0.031739	-5.51	0.57787426	0.58976512	0.53866508
1727740200	0.57599162	-0.013127	-2.23	0.59032681	0.59059766	0.57173347
1727653800	0.58911907	-0.004913	-0.83	0.59411208	0.59569057	0.58529384
1727567400	0.59403215	-0.004866	-0.81	0.59924717	0.6005104	0.58920343
1727481000	0.59889861	0.01511666	2.59	0.58367539	0.60553893	0.58088916
1727394600	0.58378195	0.01204404	2.11	0.57336302	0.59165665	0.56821905
1727308200	0.57173791	-0.017736	-3.01	0.58856627	0.59157672	0.56817465
1727221800	0.58947429	0.00139867	0.24	0.58792022	0.59295318	0.57627357
1727135400	0.58807562	0.0148014	2.58	0.50956845	0.59954688	0.50263286
1727049000	0.57327422	-0.00819	-1.41	0.58074707	0.58202141	0.5613212
1726962600	0.58146417	0.01437959	2.54	0.56822793	0.58195037	0.56208713
1726876200	0.56708458	0.01938147	3.54	0.54732569	0.57084765	0.5417821
1726789800	0.54770311	0.02491619	4.77	0.52885668	0.55258733	0.52763784
1726703400	0.52278692	0.00377861	0.73	0.51949895	0.5239436	0.50609177