Amazon xStockAMZNX

US$ 251.53

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1806

arbitrum-one

Categories:

Bid

US$ 244.00

Exchange

KRAKEN

Ask

US$ 247.86

Last Trade Time

22:42:58

Volume (24h)

$ 0

Last Trade Size

0.652794

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 251.53

Fully Diluted Market Cap

US$ 125,893,960

Genesis Date

Days Range 251.53-251.53

52 Weeks Range 194.02-278.71

Circulating Supply 500,513 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	7252.0864	247.23	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 1,792,933.00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	1	/crypto/Amazon-xStock-AMZNX	99.8677717981	8 hours ago
Gate	9.602	242.59	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 2,329.00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	2	/crypto/Amazon-xStock-AMZNX	0.132228201915	8 hours ago
Kraken	0	245.93	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0.00000000	AMZNX/USD	/crypto/Amazon-xStock-AMZNX	3	/crypto/Amazon-xStock-AMZNX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	265.04	-13.51	-5.09734379716	245	272.38	184.110595	CX
4	275.67	-24.14	-8.75684695469	245	275.67	61.15405296	CX
12	208.14	43.39	20.8465455943	194.75	278.71	36.83442242	CX
26	230.1	21.43	9.31334202521	194.02	278.71	35.14671821	CX
52	235.22	16.31	6.93393418927	194.02	278.71	34.67698868	CX
156	235.22	16.31	6.93393418927	194.02	278.71	34.67698868	CX
260	235.22	16.31	6.93393418927	194.02	278.71	34.67698868	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780703400	251.53	0.82	0.33	250.71	257.14	245	1210
1780617000	250.71	-5.21	-2.04	255.92	255.92	250.71	25
1780530600	255.92	-1.58	-0.61	257.5	261.5	250.7	19
1780444200	257.5	-6.87	-2.60	264.37	265	254.85	20
1780357800	264.37	-0.67	-0.25	265.04	272.38	258	12
1780271400	265.04	0	0.00	265.04	265.04	265.04	0
1780185000	265.04	0	0.00	265.04	265.04	265.04	0
1780098600	265.04	-8.19	-3.00	273.23	274.22	265.04	7
1780012200	273.23	1.78	0.66	271.45	274.06	267.68	32
1779925800	271.45	1.33	0.49	270.12	275.59	258.62	29
1779839400	270.12	-1.76	-0.65	271.88	271.88	262.02	40
1779753000	271.88	0	0.00	271.88	271.88	271.88	0
1779666600	271.88	0	0.00	271.88	271.88	271.88	0
1779580200	271.88	0	0.00	271.88	271.88	271.88	0
1779493800	271.88	7.44	2.81	265.45	271.88	265.45	34
1779407400	264.44	0	0.00	264.44	265.45	263.78	0
1779321000	264.44	4.44	1.71	260	265.22	258.73	121
1779234600	260	0	0.00	260	260	260	0
1779148200	260	-4.26	-1.61	264.26	272.15	260	6
1779061800	264.26	0	0.00	264.26	264.26	264.26	0
1778975400	264.26	0	0.00	264.26	264.26	264.26	0
1778889000	264.26	-3.31	-1.24	267.57	267.8	261.45	14
1778802600	267.57	1.63	0.61	265.94	271.36	265.94	61
1778716200	265.94	4.54	1.74	261.4	267.71	261.4	22
1778629800	261.4	-8.04	-2.98	269.44	269.44	261.4	38
1778543400	269.44	-6.23	-2.26	275.67	275.67	268.36	13
1778457000	275.67	0	0.00	275.67	275.67	275.67	0
1778370600	275.67	1.05	0.38	275.67	275.67	275.67	0
1778284200	274.62	4.26	1.58	271.79	274.62	270.36	9
1778197800	270.36	-4.7	-1.71	274.61	276.1	270.36	125
1778111400	275.06	0.27	0.10	274.79	277.2	271.78	31
1778025000	274.79	2.49	0.91	272.3	277.36	267.1	17
1777938600	272.3	9.95	3.79	262.35	274.57	262.35	15
1777852200	262.35	0	0.00	262.35	262.35	262.35	0
1777765800	262.35	0	0.00	262.35	262.35	262.35	0
1777679400	262.35	-2.1	-0.79	264.45	272.73	262.35	22
1777593000	264.45	-5.01	-1.86	269.46	275.14	256.91	68
1777506600	269.46	10.22	3.94	259.24	275.02	250.16	31
1777420200	259.24	-2.58	-0.99	261.82	261.91	248.42	16
1777333800	261.82	-2.52	-0.95	264.34	278.71	259.11	17
1777247400	264.34	0	0.00	264.34	264.34	264.34	0
1777161000	264.34	0	0.00	264.34	264.34	264.34	0
1777074600	264.34	9.83	3.86	254.51	264.45	254.51	18
1776988200	254.51	-0.15	-0.06	254.66	262.71	252.56	15
1776901800	254.66	2.85	1.13	251.56	255.26	251.56	6
1776815400	251.81	0.74	0.29	251.07	256.91	250.77	10
1776729000	251.07	0.6	0.24	250.47	254.97	239.48	10
1776642600	250.47	0	0.00	250.47	250.47	250.47	0
1776556200	250.47	0	0.00	250.47	250.47	250.47	0
1776469800	250.47	0.59	0.24	249.88	258.5	243.5	11
1776383400	249.88	-6.68	-2.60	256.56	256.56	245.24	13
1776297000	256.56	7.19	2.88	249.37	256.56	246.93	44
1776210600	249.37	18.05	7.80	231.32	257.29	231.32	438
1776124200	231.32	-9.04	-3.76	240.36	246.08	231.32	52
1776037800	240.36	0	0.00	240.36	240.36	240.36	0
1775951400	240.36	0	0.00	240.36	240.36	240.36	0
1775865000	240.36	2.02	0.85	238.34	240.36	233.04	39
1775778600	238.34	16.83	7.60	221.51	238.34	217.54	59
1775692200	221.51	-7.45	-3.25	228.96	228.96	219.72	6
1775605800	228.96	10.47	4.79	218.49	228.96	205.17	11
1775519400	218.49	9.5	4.55	208.99	218.49	205.96	15
1775433000	208.99	0	0.00	208.99	208.99	208.99	0
1775346600	208.99	0	0.00	208.99	208.99	208.99	0
1775260200	208.99	0	0.00	208.99	208.99	208.99	0
1775173800	208.99	-1.52	-0.72	210.51	217.13	205.76	31
1775087400	210.51	9.54	4.75	209.26	213.11	200.09	10
1775001000	200.97	-6.68	-3.22	207.65	209.99	200.97	13
1774914600	207.65	1.73	0.84	205.92	207.65	194.75	18
1774828200	205.92	0	0.00	205.92	205.92	205.92	0
1774741800	205.92	0	0.00	205.92	205.92	205.92	0
1774655400	205.92	-2.24	-1.08	208.16	208.91	199.59	36
1774569000	208.16	-10.19	-4.67	218.35	218.35	207.84	9
1774482600	218.35	16.84	8.36	201.51	220	201.51	10
1774396200	201.51	-10.3	-4.86	211.81	211.81	201.51	10
1774309800	211.81	5.57	2.70	206.24	212.34	201.51	2
1774223400	206.24	0	0.00	206.24	206.24	206.24	0
1774137000	206.24	0	0.00	206.24	206.24	206.24	0
1774050600	206.24	-1.31	-0.63	207.55	209.51	205.79	5
1773964200	207.55	-2.21	-1.05	209.46	210	203.35	4
1773877800	209.76	-5.1	-2.37	214.86	217.08	208.1	20
1773791400	214.86	3.42	1.62	211.44	218.54	203.01	77
1773705000	211.44	3.3	1.59	208.14	212.44	207.8	21
1773618600	208.14	0	0.00	208.14	208.14	208.14	0
1773532200	208.14	0	0.00	208.14	208.14	208.14	0
1773445800	208.14	-1.57	-0.75	209.71	210.76	206.97	6
1773359400	209.71	-2.92	-1.37	212.63	212.63	208.62	20
1773273000	212.63	-9.31	-4.19	221.94	221.94	210.02	12
1773186600	221.94	1.94	0.88	220	222.32	212.52	14
1773100200	220	5.86	2.74	223.07	223.07	202.38	148
1773013800	214.14	0	0.00	214.14	214.14	214.14	0
1772927400	214.14	0	0.00	214.14	214.14	214.14	0
1772841000	214.14	-2.75	-1.27	216.89	219.65	212.65	7