CivicCVC

US$ 0.182

0.0094

(

5.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 262

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1821

Exchange

GDAX

Ask

US$ 0.1824

Last Trade Time

04:40:09

Volume (24h)

$ 37,710,191

Last Trade Size

28.70

Volume/Market Cap (24h)

0.26%

Trade Price

US$ 0.1821

Fully Diluted Market Cap

US$ 182,000,000

Genesis Date

6/20/2017

Days Range 0.1696-0.1848

52 Weeks Range 0.07023-0.330

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1821	Binance	14104998	/cdn/crypto/logos/exchanges/BINA.png	$ 2,511,111.22	1733978411	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	57.4269526989	Recently
0.18231	OKX	7924852.0179	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,404,227.49	1733978411	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	32.2651660056	Recently
0.182	Coinbase	1806359.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323,572.38	1733978409	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	7.35439625972	Recently
0.18076	Gate.io	434044.21	/cdn/crypto/logos/exchanges/GATE.png	$ 76,182.04	1733977428	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	1.76716340668	16 minutes ago
0.182	HTX	142033.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,999.43	1733978399	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	0.57827357654	Recently
0.1718	Bitvavo	139428.711292	/cdn/crypto/logos/exchanges/BITV.png	€ 23,760.94	1733978411	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	6	https://account.bitvavo.com/markets/CVC-EUR	0.567668709222	Recently
0.1813	Kraken	7713.54481477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,379.62	1733978055	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	7	https://trade.kraken.com/markets/kraken/CVC/USD	0.0314048518985	6 minutes ago
4.55E-5	Gate.io	1105.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.050293	1733977428	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	8	https://gate.io/trade/CVC_ETH	0.00450022989204	16 minutes ago
1.7E-6	Upbit	1098.95174931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001868	1733978160	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.00447426154375	Recently
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733978355	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	Recently
0.173838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	5 hours ago
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	5 hours ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	13	https://trade.kucoin.com/CVC-ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	16	https://mercatox.com/exchange/CVC/ETH	0	7 days ago
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	17	https://mercatox.com/exchange/CVC/BTC	0	7 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	5 hours ago
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733961749	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	5 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733961737	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	5 hours ago
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961725	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	5 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	5 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733977961	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733875411	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 day ago
1.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	5 hours ago
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1846	-0.0026	-1.40845070423	0.135	0.1996	5805892.81393	CX
4	0.1308	0.0512	39.1437308869	0.1191	0.2023	3858172.65697	CX
12	0.1096	0.0724	66.0583941606	0.1063	0.2538	4327969.74682	CX
26	0.1239	0.0581	46.8926553672	0.07023	0.2538	2865294.61391	CX
52	0.1078	0.0742	68.8311688312	0.07023	0.33	3543468.52198	CX
156	0.3563	-0.1743	-48.9194499018	0.0516	0.442	2190135.17616	CX
260	0.02504646	0.15695354	626.649594394	0.0107768	388594.7	13310624.3452	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

thistraderknowsall

3 years ago

Read Full Thread

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Read Full Thread

Shmoney1

3 years ago

Read Full Thread

Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

dollars could be on the way here.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Look at CVC running today. Nice!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

yep! Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC bouncing .63

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Cashed out!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.1727	0.0214	14.14	0.1498	0.1837	0.1423	11939149
1733874600	0.1513	-0.0032	-2.07	0.1515	0.1586	0.135	5311537
1733788200	0.1545	-0.0305	-16.49	0.1854	0.1861	0.1353	7943632
1733701800	0.185	-0.0021	-1.12	0.1859	0.1894	0.1788	1541531
1733615400	0.1871	-0.0049	-2.55	0.1901	0.1996	0.1837	2217025
1733529000	0.192	0.0142	7.99	0.1759	0.1981	0.175	7910697
1733442600	0.1778	-0.0076	-4.10	0.1846	0.1877	0.1714	3777675
1733356200	0.1854	0.0041	2.26	0.1778	0.2023	0.1738	4942112
1733269800	0.1813	0.0128	7.60	0.1724	0.184	0.161	8097781
1733183400	0.1685	-0.0058	-3.33	0.1715	0.173	0.1587	3502533
1733097000	0.1743	0.0012	0.69	0.171	0.1754	0.1655	2154282
1733010600	0.1731	0.0007	0.41	0.1696	0.1732	0.1662	1141294
1732924200	0.1724	0.003	1.77	0.1689	0.1729	0.1625	901646
1732837800	0.1694	-0.0045	-2.59	0.1701	0.1747	0.1636	2110777
1732751400	0.1739	0.0032	1.87	0.1662	0.1744	0.1606	2296868
1732665000	0.1707	0.012	7.56	0.1595	0.1765	0.1543	5353831
1732578600	0.1587	0.0031	1.99	0.1549	0.175	0.1506	3319802
1732492200	0.1556	0.0096	6.58	0.1464	0.1626	0.1425	4992144
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456