ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CivicCVC
US$ 0.1261
0.0005
(
0.40%
)
Info
Rank Rank 255
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1261
Exchange
GDAX
Ask
US$ 0.1263
Last Trade Time
23:47:44
Volume (24h)
$ 3,168,331
Last Trade Size
166.70
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.1261
Fully Diluted Market Cap
US$ 126,100,000
Genesis Date
6/20/2017
Days Range 0.1223-0.1289
52 Weeks Range 0.07023-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
0.1261
0.00050.40%
Rendering Error
News
CVCUSD News
Newswire
PriceSizeB/STime
0.125924.00Buy17:39:33
0.125924.00Buy17:39:33
0.125924.00Buy17:39:33
0.125963.54Buy17:39:32
0.12512,053.73Buy17:02:50
0.1245696.00Buy15:20:49
0.124764.21Buy14:07:44
0.124680.26Buy13:00:33
0.125193.70Buy12:24:26
0.12482,202.64Buy12:19:15
0.12472,761.44Buy12:18:06
0.12472,756.99Buy12:15:30
0.12232,496.46Sell09:50:34
0.12516.93Buy08:25:00
0.123544.23Sell07:41:38
0.1247202.43Buy07:31:06
0.1236929.89Sell07:04:07
0.1239277.12Sell06:05:25
0.1253179.00Buy06:00:47
0.1253126.36Buy06:00:47
0.1253126.36Buy06:00:47
0.1244803.86Sell00:34:04
0.1256409.87Sell22:43:44
0.1276209.00Buy22:15:48
0.1276209.00Buy22:15:48
0.1275149.29Sell21:39:38
0.1284148.83Buy21:03:32
0.127198.68Sell21:02:09
0.12797.83Buy21:01:32
0.12682,820.04Sell21:01:32
0.1279131.00Buy21:01:32
0.1236424.00Sell18:32:20
0.1274684.20Buy18:32:20
Trades

Your Recent History

Delayed Upgrade Clock