ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CivicCVC
US$ 0.1246
-0.001
(
-0.80%
)
Info
Rank Rank 261
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1245
Exchange
GDAX
Ask
US$ 0.1248
Last Trade Time
19:13:14
Volume (24h)
$ 3,520,297
Last Trade Size
0.200
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.1246
Fully Diluted Market Cap
US$ 124,600,000
Genesis Date
6/20/2017
Days Range 0.1228-0.1289
52 Weeks Range 0.07023-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
0.1246
-0.001-0.80%
Rendering Error

Civic(CVC) Cements Its' Primary Use Case

  Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire...

News
CVCUSD News
Newswire
PriceSizeB/STime
0.12460.200Sell13:13:14
0.12453.60Sell13:12:29
0.12491,232.80Buy13:07:47
0.12499,663.60Buy13:07:47
0.12491,143.20Buy13:07:47
0.1248720.50Buy13:07:47
0.12486,698.00Buy13:07:47
0.1247533.90Buy13:07:47
0.1245538.60Sell13:03:04
0.1247367.20Buy13:00:46
0.1245770.50Sell13:00:12
0.1249312.20Sell12:33:59
0.125211.30Buy12:33:50
0.1253562.90Sell12:22:50
0.125335.00Buy12:20:30
0.1252145.90Buy12:17:33
0.125113.70Buy12:17:33
0.1251553.10Buy12:16:23
0.125112.20Buy12:16:23
0.125566.10Buy12:15:03
0.124812.30Buy12:14:33
0.124545.90Sell12:10:38
0.12450.400Sell12:04:34
0.124512.30Buy12:03:46
0.1244314.40Sell12:02:55
0.1241349.20Sell11:54:56
0.12443.50Sell11:53:40
0.1239691.00Sell11:47:10
0.1241299.00Buy11:47:10
0.12391,145.40Sell11:45:40
0.124572.70Buy11:42:12
0.124572.70Buy11:42:12
0.12391,482.70Sell11:42:09
0.12391,628.00Sell11:41:02
0.124683.70Sell11:40:52
0.1242197.20Buy11:39:00
0.1242481.80Buy11:39:00
0.124213.30Sell11:36:08
0.12493.50Sell11:36:08
0.12441.60Buy11:31:14
0.12368,165.70Sell11:31:02
0.12366,620.10Sell11:31:02
0.12364,547.50Sell11:31:02
0.12362,273.80Sell11:31:02
0.1237534.70Sell11:31:02
0.1237534.70Sell11:31:02
0.12371,000.00Sell11:31:02
0.12377,267.90Sell11:31:02
0.12381,000.00Sell11:31:02
0.1238126.90Sell11:31:02
Trades

Your Recent History

Delayed Upgrade Clock