We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009629 | Kucoin | 5074818.122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,022.91 | 1739727014 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 90.3684690151 | 14 minutes ago |
| 0.009888 | LATOKEN | 459740.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,497.18 | 1739725876 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CTI-USDT | 8.18671442009 | 33 minutes ago |
| 0.009879 | Gate.io | 81136.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 790.55 | 1739726525 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 3 | https://gate.io/trade/CTI_USDT | 1.44481656484 | 22 minutes ago |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739664129 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 5 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - | |||
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 6 | https://gate.io/trade/CTI_ETH | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01434167 | 0.0003439 | 2.39790763558 | 0.01383618 | 0.01830911 | 46967.1610739 | CX |
| 4 | 0.0179693 | -0.00328373 | -18.2741119576 | 0.01357981 | 0.01876533 | 46967.1610739 | CX |
| 12 | 0.01861572 | -0.00393015 | -21.1119956682 | 0.01357981 | 0.02237225 | 50881.0911634 | CX |
| 26 | 0.01401069 | 0.00067488 | 4.81689338641 | 0.01175385 | 0.02237225 | 46205.5314349 | CX |
| 52 | 0.02191087 | -0.0072253 | -32.9758699677 | 0.01175385 | 0.08888689 | 727699.120432 | CX |
| 156 | 0.0336997 | -0.01901413 | -56.4222530171 | 0.00535763 | 0.38867334 | 6390928.87217 | CX |
| 260 | 0.06430027 | -0.0496147 | -77.1609512682 | 0.00535763 | 0.38927924 | 5104410.42108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01466333 | -0.000193 | -1.30 | 0.01485719 | 0.01492831 | 0.01459128 | 0 |
| 1739577000 | 0.01485675 | 0.00027005 | 1.85 | 0.0145679 | 0.01519563 | 0.01452501 | 0 |
| 1739490600 | 0.0145867 | -0.00032 | -2.15 | 0.01490645 | 0.01502014 | 0.01424341 | 0 |
| 1739404200 | 0.0149064 | 0.00071128 | 5.01 | 0.01421583 | 0.01521247 | 0.0139484 | 0 |
| 1739317800 | 0.01419512 | -0.000296 | -2.04 | 0.01452179 | 0.01484639 | 0.0140835 | 0 |
| 1739231400 | 0.01449089 | 0.00015363 | 1.07 | 0.01818 | 0.01830911 | 0.0143348 | 328770 |
| 1739145000 | 0.01433726 | -3.6E-5 | -0.25 | 0.01434167 | 0.01461537 | 0.01383618 | 0 |
| 1739058600 | 0.01437366 | 6.8E-5 | 0.48 | 0.01429584 | 0.01451089 | 0.01411511 | 0 |
| 1738972200 | 0.01430565 | -0.000294 | -2.01 | 0.01469189 | 0.01525046 | 0.01399592 | 0 |
| 1738885800 | 0.0145994 | -0.00059 | -3.88 | 0.01520446 | 0.0155634 | 0.01453465 | 0 |
| 1738799400 | 0.01518904 | 0.00035943 | 2.42 | 0.01486912 | 0.01538431 | 0.01479124 | 0 |
| 1738713000 | 0.01482961 | -0.000877 | -5.58 | 0.01571485 | 0.0157524 | 0.01437056 | 0 |
| 1738626600 | 0.0157063 | 0.00020056 | 1.29 | 0.01818 | 0.01830911 | 0.01357981 | 328770 |
| 1738540200 | 0.01550574 | -0.001536 | -9.01 | 0.01701479 | 0.01722456 | 0.01503278 | 0 |
| 1738453800 | 0.01704171 | -0.000878 | -4.90 | 0.01798925 | 0.01813656 | 0.01691489 | 0 |
| 1738367400 | 0.01792019 | 0.0001932 | 1.09 | 0.01772661 | 0.01872979 | 0.01751902 | 0 |
| 1738281000 | 0.01772699 | 0.00073204 | 4.31 | 0.01695037 | 0.01789175 | 0.0168563 | 0 |
| 1738194600 | 0.01699495 | 0.00025768 | 1.54 | 0.016843 | 0.01726009 | 0.01668452 | 0 |
| 1738108200 | 0.01673727 | -0.000524 | -3.04 | 0.01744043 | 0.01755417 | 0.01657742 | 0 |
| 1738021800 | 0.01726091 | -0.000381 | -2.16 | 0.01818 | 0.01830911 | 0.01654603 | 328770 |
| 1737935400 | 0.01764159 | -0.000469 | -2.59 | 0.01805922 | 0.01830976 | 0.01764159 | 0 |
| 1737849000 | 0.01811045 | 6.0E-5 | 0.33 | 0.01804151 | 0.01825357 | 0.01784112 | 0 |
| 1737762600 | 0.01805034 | -0.000101 | -0.56 | 0.01819259 | 0.01861856 | 0.01785932 | 0 |
| 1737676200 | 0.01815149 | 0.00046793 | 2.65 | 0.01767805 | 0.01822997 | 0.01739454 | 0 |
| 1737589800 | 0.01768356 | -0.00042 | -2.32 | 0.01816283 | 0.01834001 | 0.01760802 | 0 |
| 1737503400 | 0.01810348 | 0.0003349 | 1.88 | 0.01781032 | 0.01833281 | 0.01746986 | 0 |
| 1737417000 | 0.01776858 | 0.00019806 | 1.13 | 0.01818 | 0.01867491 | 0.01760824 | 328770 |
| 1737330600 | 0.01757052 | -0.000474 | -2.63 | 0.0179693 | 0.01876533 | 0.01705501 | 0 |
| 1737244200 | 0.01804407 | -0.000923 | -4.87 | 0.0189467 | 0.01904802 | 0.01761734 | 0 |
| 1737157800 | 0.01896692 | 0.00097277 | 5.41 | 0.01802135 | 0.01921424 | 0.01802135 | 0 |
| 1737071400 | 0.01799415 | -0.000758 | -4.04 | 0.01877557 | 0.01882953 | 0.01780542 | 0 |
| 1736985000 | 0.01875219 | 0.00117349 | 6.68 | 0.01756115 | 0.01893531 | 0.01736566 | 0 |
| 1736898600 | 0.0175787 | 0.00052331 | 3.07 | 0.01708335 | 0.01772345 | 0.01704536 | 0 |
| 1736812200 | 0.01705539 | -0.000725 | -4.08 | 0.01818 | 0.01830911 | 0.01605935 | 328770 |
| 1736725800 | 0.01778062 | -0.000139 | -0.78 | 0.01788782 | 0.01796581 | 0.01758627 | 0 |
| 1736639400 | 0.01791927 | 8.3E-5 | 0.47 | 0.01780051 | 0.01807721 | 0.01756382 | 0 |
| 1736553000 | 0.01783654 | 0.000327 | 1.87 | 0.01818 | 0.01830911 | 0.01744038 | 328770 |
| 1736466600 | 0.01750954 | -0.000639 | -3.52 | 0.01810958 | 0.01828333 | 0.0172651 | 0 |
| 1736380200 | 0.01814806 | -0.000257 | -1.40 | 0.01842655 | 0.01859774 | 0.01751057 | 0 |
| 1736293800 | 0.01840535 | -0.001685 | -8.39 | 0.02010663 | 0.0201687 | 0.01830295 | 0 |
| 1736207400 | 0.02009017 | 0.0002543 | 1.28 | 0.01818 | 0.02034888 | 0.01804963 | 328770 |
| 1736121000 | 0.01983587 | -9.6E-5 | -0.48 | 0.01992263 | 0.01999675 | 0.01962703 | 0 |
| 1736034600 | 0.01993217 | 0.00028487 | 1.45 | 0.01965667 | 0.01999942 | 0.01948304 | 0 |
| 1735948200 | 0.0196473 | 0.00086344 | 4.60 | 0.01881198 | 0.01976949 | 0.01867126 | 0 |
| 1735861800 | 0.01878386 | 0.00052173 | 2.86 | 0.01818 | 0.01902453 | 0.01804963 | 328770 |
| 1735775400 | 0.01826213 | 9.8E-5 | 0.54 | 0.01818 | 0.01834824 | 0.01804963 | 0 |
| 1735689000 | 0.01816425 | -0.000111 | -0.61 | 0.01829085 | 0.01876042 | 0.01805737 | 0 |
| 1735602600 | 0.0182751 | -9.0E-6 | -0.05 | 0.01696922 | 0.01863981 | 0.01654412 | 328770 |
| 1735516200 | 0.01828447 | -0.000219 | -1.18 | 0.01850176 | 0.01856166 | 0.01811154 | 0 |
| 1735429800 | 0.01850356 | 0.00038057 | 2.10 | 0.01814555 | 0.01855763 | 0.01811481 | 0 |
| 1735343400 | 0.01812299 | -2.5E-5 | -0.14 | 0.01815465 | 0.01869644 | 0.01801295 | 0 |
| 1735257000 | 0.01814795 | -0.000884 | -4.64 | 0.01910884 | 0.01913353 | 0.01799949 | 0 |
| 1735170600 | 0.01903178 | -8.0E-6 | -0.04 | 0.01900289 | 0.01929676 | 0.01875977 | 0 |
| 1735084200 | 0.0190399 | 0.00042336 | 2.27 | 0.01861289 | 0.01925414 | 0.01830377 | 0 |
| 1734997800 | 0.01861654 | 0.00077826 | 4.36 | 0.01696922 | 0.01881841 | 0.01654412 | 328770 |
| 1734911400 | 0.01783828 | -0.000334 | -1.84 | 0.01825254 | 0.01848868 | 0.0176998 | 0 |
| 1734825000 | 0.01817198 | -0.000718 | -3.80 | 0.01893166 | 0.01936483 | 0.0179463 | 0 |
| 1734738600 | 0.0188898 | 0.00014001 | 0.75 | 0.01862613 | 0.01901641 | 0.01697958 | 0 |
| 1734652200 | 0.01874979 | -0.001011 | -5.12 | 0.01972267 | 0.02025258 | 0.01817869 | 0 |
| 1734565800 | 0.01976066 | -0.001384 | -6.55 | 0.02118763 | 0.02127042 | 0.01974404 | 0 |
| 1734479400 | 0.02114512 | -0.000636 | -2.92 | 0.02166903 | 0.02202366 | 0.0209819 | 0 |
| 1734393000 | 0.02178157 | 0.00023827 | 1.11 | 0.01696922 | 0.02237225 | 0.01654412 | 328770 |
| 1734306600 | 0.0215433 | 0.00047617 | 2.26 | 0.02110245 | 0.0215433 | 0.02090265 | 0 |
| 1734220200 | 0.02106713 | -0.000202 | -0.95 | 0.02131113 | 0.02148935 | 0.02084892 | 0 |
| 1734133800 | 0.02126884 | 0.0001344 | 0.64 | 0.02118376 | 0.02160183 | 0.0210147 | 0 |
| 1734047400 | 0.02113444 | 0.00023696 | 1.13 | 0.02089426 | 0.02171786 | 0.0207197 | 0 |
| 1733961000 | 0.02089748 | 0.00117126 | 5.94 | 0.01981712 | 0.02098664 | 0.0194281 | 0 |
| 1733874600 | 0.01972622 | -0.000495 | -2.45 | 0.02015628 | 0.02057772 | 0.01917724 | 0 |
| 1733788200 | 0.02022135 | -0.001542 | -7.09 | 0.01696922 | 0.02147588 | 0.01654412 | 328770 |
| 1733701800 | 0.02176299 | -7.8E-5 | -0.36 | 0.02181934 | 0.02187112 | 0.0214458 | 0 |
| 1733615400 | 0.02184142 | -5.0E-5 | -0.23 | 0.02182207 | 0.021929 | 0.02168838 | 0 |
| 1733529000 | 0.02189106 | 0.00123115 | 5.96 | 0.02065277 | 0.0223014 | 0.0206441 | 0 |
| 1733442600 | 0.02065991 | -0.000236 | -1.13 | 0.02089072 | 0.02154221 | 0.02038637 | 0 |
| 1733356200 | 0.02089622 | 0.00115654 | 5.86 | 0.01973265 | 0.02123521 | 0.01973265 | 0 |
| 1733269800 | 0.01973968 | -9.6E-5 | -0.48 | 0.01982219 | 0.02000351 | 0.01918574 | 0 |
| 1733183400 | 0.01983582 | -0.000398 | -1.97 | 0.02021781 | 0.02048714 | 0.01947775 | 0 |
| 1733097000 | 0.02023388 | 4.4E-5 | 0.22 | 0.02024816 | 0.02040714 | 0.0199634 | 0 |
| 1733010600 | 0.02018985 | 0.000597 | 3.05 | 0.01954718 | 0.0203491 | 0.01949018 | 0 |
| 1732924200 | 0.01959285 | 7.7E-5 | 0.39 | 0.01951857 | 0.01988367 | 0.01929387 | 0 |
| 1732837800 | 0.01951628 | -0.000462 | -2.31 | 0.01989816 | 0.01993991 | 0.01927076 | 0 |
| 1732751400 | 0.01997801 | 0.00185028 | 10.21 | 0.01816986 | 0.02007534 | 0.01799333 | 0 |
| 1732665000 | 0.01812773 | -0.000481 | -2.58 | 0.0186009 | 0.01886626 | 0.01773598 | 0 |
| 1732578600 | 0.01860907 | 0.00028307 | 1.54 | 0.01696922 | 0.01928553 | 0.01654412 | 328770 |
| 1732492200 | 0.018326 | -0.000208 | -1.12 | 0.01861572 | 0.01881808 | 0.01794063 | 0 |
| 1732405800 | 0.01853408 | 0.00041676 | 2.30 | 0.01815258 | 0.01907216 | 0.01810996 | 0 |
| 1732319400 | 0.01811732 | -0.000268 | -1.46 | 0.01832747 | 0.01869012 | 0.01782111 | 0 |
| 1732233000 | 0.01838541 | 0.00161702 | 9.64 | 0.01676082 | 0.01844716 | 0.0165529 | 0 |
| 1732146600 | 0.01676839 | -0.000199 | -1.17 | 0.01696922 | 0.0172269 | 0.01654412 | 0 |
| 1732060200 | 0.01696781 | -0.00057 | -3.25 | 0.0175272 | 0.0175272 | 0.01676098 | 0 |
| 1731973800 | 0.01753804 | 0.00079679 | 4.76 | 0.01847877 | 0.01886195 | 0.01446615 | 328770 |
| 1731887400 | 0.01674125 | -0.000305 | -1.79 | 0.01709463 | 0.0172178 | 0.01662042 | 0 |
| 1731801000 | 0.01704607 | 0.00017604 | 1.04 | 0.0168181 | 0.01753864 | 0.01675509 | 0 |
|
CTI/BTC 0 BTC
-
|
CTI/EUR 0 €
-
|
|
CTI/USD $ 0.014686
+0.03%
|
CTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
