Diamond Exchange TokenDET

US$ 0.001947

0.00000210

(

0.11%

)

Official Links

Website

Info

Rank 4354

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,121,298,622.73

Exchange

MRTX

Ask

US$ 19,473.11

Last Trade Time

18:41:25

Volume (24h)

$ 0

Last Trade Size

1,557.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001905

Fully Diluted Market Cap

US$ 2,164

Genesis Date

6/29/2019

Days Range 0.001897-0.001963

52 Weeks Range 0.001895-0.02955

Circulating Supply 0 / 1,111,111

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733097721	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	16 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733097720	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00692196	-0.00497465	-71.8676502031	0.00189495	0.02955	222.43	CX
4	0.02019778	-0.01825047	-90.3587919068	0.00189495	0.02955	60.71428571	CX
12	0.01852085	-0.01657354	-89.4858497315	0.00189495	0.02955	20	CX
26	0.02031536	-0.01836805	-90.4145927023	0.00189495	0.02955	9.23913043	CX
52	0.01161405	-0.00966674	-83.2331529484	0.00189495	0.02955	4.61956522	CX
156	0.01711474	-0.01516743	-88.6220298994	0.00189495	0.02955	1.54545455	CX
260	0.0146574	-0.01271009	-86.7144923383	0.00050387	0.14011869	82.3891561	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.004809	-71.54	0.00672702	0.00676649	0.00189495	1557
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.02955	0.00649792	0
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	-0.017417	-75.58	0.02303322	0.02432497	0.00549832	142
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436	0
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476	0
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209	0
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883	0
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782	0
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996	0
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565	0
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294	0
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494	0
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581	0
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327	0
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671	0
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996	0
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661	0
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917	0
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351	0
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584	0
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632	0
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336	0
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139	0
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598	0
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125	0
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911	0
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911	0
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673	0
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881	0
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911	0
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155	0
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162	0
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684	0
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715	0
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806	0
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043	0
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911	0
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506	0
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378	0
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911	0
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026	0
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356	0
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	0
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187	0
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564	0
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617	0
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391	0
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123	0
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789	0
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017	0
1727135400	0.01901242	-4.0E-5	-0.21	0.01852085	0.01916037	0.01795464	0
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027	0
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259	0
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707	0
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904	0
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482	0
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041	0
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632	0
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576	0
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196	0
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823	0
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152	0
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723	0
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864	0
1725925800	0.01713676	0.00064642	3.92	0.01852085	0.01852085	0.01642074	0
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111	0
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304	0
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235	0
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267	0
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502	0
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148	0
1725321000	0.0177492	0.00057144	3.33	0.01852085	0.01852085	0.01721945	0
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359	0
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977	0