We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-5 | Gate.io | 178845 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.13 | 1727513822 | GEM/USDT | https://gate.io/trade/GEM_USDT | USDT | 1 | https://gate.io/trade/GEM_USDT | 100 | 3 hours ago |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | GEM/ETH | https://gate.io/trade/GEM_ETH | ETH | 2 | https://gate.io/trade/GEM_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.118E-5 | 2.27E-6 | 4.43532629934 | 4.528E-5 | 5.401E-5 | 797235.5 | CX |
| 4 | 5.05E-5 | 2.95E-6 | 5.84158415842 | 2.582E-5 | 9.454E-5 | 816230.166667 | CX |
| 12 | 5.96E-5 | -6.15E-6 | -10.3187919463 | 2.314E-5 | 9.454E-5 | 111996406.99 | CX |
| 26 | 0.00014 | -8.655E-5 | -61.8214285714 | 2.314E-5 | 0.00014416 | 70416010.0679 | CX |
| 52 | 4.797E-5 | 5.48E-6 | 11.4238065458 | 2.314E-5 | 0.00023467 | 108198821.631 | CX |
| 156 | 0.00017034 | -0.00011689 | -68.6215803687 | 2.314E-5 | 0.00106905 | 71067492.0629 | CX |
| 260 | 0.00011449 | -6.104E-5 | -53.3146999738 | 2.314E-5 | 0.00130008 | 61581899.5055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 0 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 830649 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 0 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 4.59E-5 | 5.401E-5 | 4.528E-5 | 48677 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 793832 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 1515784 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 919626 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 7.282E-5 | 4.753E-5 | 733774 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 7.062E-5 | 4.559E-5 | 551811 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 146920 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 96745 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 1891890 |
| 1726357800 | 4.834E-5 | -2.5E-5 | -34.12 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 9.443E-5 | 9.454E-5 | 7.013E-5 | 6463699 |
| 1726185000 | 7.09E-5 | 2.4E-5 | 51.22 | 4.68E-5 | 7.11E-5 | 4.635E-5 | 109488 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 108360 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 2.685E-5 | 4.753E-5 | 2.582E-5 | 53902 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 0 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 0 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 128438 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
| 1725321000 | 5.073E-5 | 2.0E-6 | 4.11 | 2.685E-5 | 5.122E-5 | 2.582E-5 | 77228 |
| 1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 113943 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 107377 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 0 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 167942 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 129678 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 173371 |
| 1724716200 | 5.366E-5 | 2.6E-5 | 94.72 | 2.744E-5 | 5.474E-5 | 2.716E-5 | 60904 |
| 1724629800 | 2.745E-5 | -2.8E-5 | -50.71 | 5.54E-5 | 5.561E-5 | 2.745E-5 | 51278 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 205206 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 820120 |
| 1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 2.685E-5 | 5.291E-5 | 2.582E-5 | 0 |
| 1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 86551 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 56570 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 2.685E-5 | 5.271E-5 | 2.582E-5 | 70981 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 2.6E-5 | 101.01 | 2.57E-5 | 5.198E-5 | 2.552E-5 | 88051 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 68268 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 116347 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 70624 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 0 |
| 1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 935568 |
| 1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 16188667 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 98333 |
| 1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 0 |
| 1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 23955581 |
| 1722988200 | 2.454E-5 | -2.4E-5 | -49.25 | 4.845E-5 | 5.099E-5 | 2.447E-5 | 10973575 |
| 1722901800 | 4.873E-5 | -5.0E-6 | -9.25 | 5.806E-5 | 5.857E-5 | 4.374E-5 | 2929945 |
| 1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 30868209 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 21947613 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 2.99E-5 | 23787679 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 25502717 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 35988749 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 27338284 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.673E-5 | 6.792E-5 | 6.222E-5 | 20808253 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 21411218 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 19440928 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 15795395 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 22359694 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 126339562 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 31185007 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 7.013E-5 | 6.768E-5 | 5447117646 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 143256544 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 142658100 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 123499969 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 137810885 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 135868798 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 89537685 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 10341803 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 106777665 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 141490026 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 112384197 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 75439724 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 61523942 |
| 1720569000 | 6.14E-5 | 1.0E-6 | 1.66 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 50618364 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 7.026E-5 | 7.027E-5 | 5.806E-5 | 101656676 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 110602135 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 130458497 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 54809665 |
| 1720137000 | 6.145E-5 | -3.7E-5 | -37.43 | 0.00013191 | 0.00013238 | 6.115E-5 | 63512453 |
| 1720050600 | 9.884E-5 | 3.1E-5 | 45.37 | 6.835E-5 | 0.00010099 | 6.675E-5 | 62857560 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 90606954 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 68524176 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 107571767 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 31745737 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 2630783 |
|
GEMS/BTC 0 BTC
-
|
GEMS/EUR 0 €
-
|
|
GEMS/USD $ 0.000053
-0.85%
|
GEMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
