Game CoinGAMEE

US$ 1.35

0.007965

(

0.59%

)

Official Links

Website

Info

Rank 950

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,017,679,850.00

Exchange

Ask

US$ 203,535.97

Last Trade Time

00:00:00

Volume (24h)

$ 4,924,286

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 135,443,936

Genesis Date

7/19/2021

Days Range 1.34-1.36

52 Weeks Range 0.532984-1.46

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0095	Gate.io	357555.18	/cdn/crypto/logos/exchanges/GATE.png	$ 3,397.95	1732681359	GAME/USDT	https://gate.io/trade/GAME_USDT	USDT	1	https://gate.io/trade/GAME_USDT	100	55 minutes ago
0.16611	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	GAME/USDT	https://www.lbank.info/exchange/game/usdt	USDT	2	https://www.lbank.info/exchange/game/usdt	0	5 hours ago
1.464E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	GAME/BTC	https://mercatox.com/exchange/GAME/BTC	BTC	3	https://mercatox.com/exchange/GAME/BTC	0	5 hours ago
7.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	GAME/ETH	https://mercatox.com/exchange/GAME/ETH	ETH	4	https://mercatox.com/exchange/GAME/ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	1.35187326	0.0025661	0.1898180899	1.32802763	1.46042198	CX
4	1.06454028	0.28989908	27.2323260516	0.97826002	1.46042198	CX
12	0.84060976	0.5138296	61.1258189531	0.76920287	1.46042198	CX
26	0.92091119	0.43352817	47.0760019758	0.72719822	1.46042198	CX
52	0.53715477	0.81728459	152.150671584	0.53298384	1.46042198	CX
156	0.7859484	0.56849096	72.3318426502	0.22706464	1.46042198	CX
260	0.68968264	0.66475672	96.385885543	0.22706464	1.46042198	CX

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

Date	Close	Change	Change %	Open	High	Low
1732665000	1.34615209	-0.01	-0.97	1.36277259	1.39068976	1.32802763
1732578600	1.359324	-0.07	-4.97	1.44767903	1.4490751	1.35899518
1732492200	1.43046298	-0	-0.03	1.43234583	1.44423541	1.40239883
1732405800	1.43094522	-0.02	-1.29	1.44767903	1.4490751	1.42403968
1732319400	1.44964343	0.01	0.47	1.44223749	1.46042198	1.42350605
1732233000	1.44280552	0.06	4.64	1.38065711	1.44914054	1.37841734
1732146600	1.37885844	0.03	2.06	1.35187326	1.38993126	1.3417519
1732060200	1.35096807	0.03	1.94	1.32558919	1.37686594	1.32390266
1731973800	1.32526433	0.01	0.78	1.29533036	1.35622295	1.27513097
1731887400	1.31496787	-0.01	-0.69	1.32612018	1.33790816	1.29963569
1731801000	1.32411597	-0.01	-0.75	1.33200722	1.3430427	1.32047895
1731714600	1.3341022	0.06	4.37	1.28343404	1.34509289	1.27611228
1731628200	1.27822674	-0.05	-3.47	1.32389388	1.34367018	1.26944274
1731541800	1.32413514	0.04	2.81	1.29104186	1.3680711	1.26374851
1731455400	1.2879395	-0.01	-0.84	1.29533036	1.31730031	1.24858294
1731369000	1.29881073	0.12	10.37	1.17831313	1.3118778	1.17558145
1731282600	1.17677183	0.05	4.65	1.12402113	1.192428	1.12111099
1731196200	1.12451435	0	0.36	1.12051998	1.1264117	1.10943676
1731109800	1.12046917	0.01	0.60	1.11190814	1.13150451	1.10799238
1731023400	1.11373741	0.01	0.55	1.10741981	1.12650085	1.09078204
1730937000	1.10764776	0.09	8.89	1.01793603	1.11955564	1.01742334
1730850600	1.01721311	0.03	2.69	0.99286781	1.03119475	0.98809371
1730764200	0.99052966	-0.017651	-1.75	1.01468668	1.01468668	0.97826002
1730677800	1.00818096	-0.01	-0.52	1.01468668	1.01468668	0.98798772
1730591400	1.01349923	-0	-0.33	1.01831418	1.0227299	1.01159515
1730505000	1.01682647	-0.01	-1.23	1.02784189	1.0473128	1.00769081
1730418600	1.02946898	-0.03	-2.87	1.05863831	1.06360185	1.01971567
1730332200	1.05994083	-0	-0.31	1.06454028	1.06736711	1.04594396
1730245800	1.06318417	0.04	3.92	1.0211864	1.07682792	1.02073549
1730159400	1.02305535	0.03	2.84	0.99866247	1.02765026	0.98437002
1730073000	0.9947697	0.01330381	1.36	0.98088	0.99874973	0.97876276
1729986600	0.98146589	0.01073346	1.11	0.97547491	0.9852739	0.97156793
1729900200	0.97073243	-0.026082	-2.62	0.99866247	1.00618216	0.95957967
1729813800	0.99681402	0.02075512	2.13	0.97564473	1.0063981	0.97384533
1729727400	0.9760589	-0.009853	-1.00	0.98565205	0.98572525	0.9546845
1729641000	0.98591147	-0.002111	-0.21	0.98583915	0.99165826	0.97470016
1729554600	0.98802227	-0.022179	-2.20	1.00978038	1.01633266	0.97850817
1729468200	1.01020128	0.01	0.96	1.00107148	1.01459855	0.99678782
1729381800	1.00055484	-0	-0.12	1.00229846	1.00455229	0.99606929
1729295400	1.00180685	0.02	1.66	0.88211738	1.00993483	0.87970998
1729209000	0.98546129	-0.004946	-0.50	0.88211738	0.98738396	0.87970998
1729122600	0.99040727	0.01272831	1.30	0.97988448	1.00078571	0.97779242
1729036200	0.97767896	0.00976986	1.01	0.96707316	0.99253212	0.94959022
1728949800	0.9679091	0.04900491	5.33	0.88211738	0.97323967	0.87970998
1728863400	0.91890419	-0.005656	-0.61	0.92610751	0.92622507	0.90824364
1728777000	0.92455992	0.01028212	1.12	0.91548516	0.92899906	0.91459125
1728690600	0.9142778	0.03303296	3.75	0.88211738	0.92832898	0.87970998
1728604200	0.88124484	-0.006203	-0.70	0.88669121	0.89631262	0.86215692
1728517800	0.88744825	-0.023104	-2.54	0.90986033	0.91503996	0.88318537
1728431400	0.91055236	-0.003391	-0.37	0.91203759	0.92502781	0.90574898
1728345000	0.91394372	-0.00617	-0.67	0.88938307	0.94314408	0.88518856
1728258600	0.9201136	0.01159766	1.28	0.90794835	0.9209718	0.90526952
1728172200	0.90851594	0.00050171	0.06	0.91029602	0.91306049	0.90347261
1728085800	0.90801423	0.01841332	2.07	0.88938307	0.91438482	0.88518856
1727999400	0.88960091	0.0009778	0.11	0.88641086	0.89945363	0.87865839
1727913000	0.88862311	-0.002873	-0.32	0.89058677	0.9118502	0.87808597
1727826600	0.89149621	-0.03422	-3.70	0.92715954	0.93817028	0.88172401
1727740200	0.92571574	-0.036139	-3.76	0.95945143	0.95993016	0.92143545
1727653800	0.96185488	-0.001844	-0.19	0.96446899	0.96625727	0.95821947
1727567400	0.96369937	0.0011592	0.12	0.96373743	0.96920767	0.95824524
1727481000	0.96254017	0.00860026	0.90	0.95326017	0.97352457	0.949351
1727394600	0.95393991	0.03183542	3.45	0.9251524	0.96249684	0.91750007
1727308200	0.92210449	-0.019993	-2.12	0.94089303	0.945992	0.92172927
1727221800	0.94209761	0.01429142	1.54	0.92711298	0.94661508	0.91842444
1727135400	0.92780619	-0.001968	-0.21	0.84060976	0.93502634	0.81715736
1727049000	0.92977468	-6.3E-5	-0.01	0.92782991	0.93592275	0.91354946
1726962600	0.92983764	0.0061611	0.67	0.92530114	0.92983764	0.91903039
1726876200	0.92367654	0.00112977	0.12	0.9212097	0.93845708	0.91388135
1726789800	0.92254677	0.02598132	2.90	0.90445861	0.93486267	0.90324115
1726703400	0.89656545	0.01421251	1.61	0.88278995	0.89855884	0.8674115
1726617000	0.88235294	0.02840072	3.33	0.85269801	0.89795406	0.8437723
1726530600	0.85395222	-0.011878	-1.37	0.86633166	0.86674275	0.84259656
1726444200	0.86583068	-0.012835	-1.46	0.87853761	0.8840973	0.86013718
1726357800	0.87866571	-0.008328	-0.94	0.886334	0.88788818	0.87117589
1726271400	0.88699353	0.03526498	4.14	0.85165052	0.88808553	0.84415381
1726185000	0.85172855	0.01184112	1.41	0.84023996	0.85726774	0.83992242
1726098600	0.83988743	-0.003508	-0.42	0.84373862	0.84911238	0.81336092
1726012200	0.84339561	0.00712134	0.85	0.83385165	0.84962039	0.82611807
1725925800	0.83627427	0.03154554	3.92	0.84060976	0.85649241	0.80133255
1725839400	0.80472873	0.01273943	1.61	0.79312185	0.80982536	0.78524655
1725753000	0.7919893	0.00321553	0.41	0.79035533	0.8026134	0.78680454
1725666600	0.78877377	-0.033292	-4.05	0.82233231	0.83351537	0.76920287
1725580200	0.82206542	-0.025427	-3.00	0.84919744	0.85257635	0.81655449
1725493800	0.84749203	0.00337394	0.40	0.84060976	0.85649241	0.81715736
1725407400	0.84411809	-0.022043	-2.54	0.8657096	0.87527333	0.84284851
1725321000	0.86616096	0.02788584	3.33	0.86313501	0.86978392	0.8403092
1725234600	0.83827512	-0.024819	-2.88	0.86313501	0.86432817	0.83807163
1725148200	0.86309402	-0.00209	-0.24	0.86531842	0.86885223	0.86033321
1725061800	0.86518374	-0.004067	-0.47	0.86811291	0.87665725	0.84782538
1724975400	0.86925073	0.0027838	0.32	0.86416128	0.89558091	0.86197875
1724889000	0.86646693	-0.006957	-0.80	0.87102993	0.88133605	0.84799974
1724802600	0.87342401	-0.047509	-5.16	0.92049117	0.92518094	0.84949317

Convert GAMEE

GAMEE/BTC 0.00001464 BTC +0.00%	GAMEE/EUR 1.29 € +0.73%
GAMEE/USD $ 1.35 +0.59%	GAMEE/GBP £ 1.08 +0.61%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GAMEE

GAMEE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GAMEE

GAMEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GAMEE

GAMEE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GAMEE

GAMEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 