InfinexINX

US$ 0.008109

-0.00085

(

-9.49%

)

Official Links

Website

Info

Rank 1080

ethereum

Categories:

Bid

US$ 0.008092

Exchange

COINBASE

Ask

US$ 0.008121

Last Trade Time

14:26:01

Volume (24h)

$ 213,513

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008109

Fully Diluted Market Cap

US$ 81,090,000

Genesis Date

Days Range 0.007489-0.009679

52 Weeks Range 0.006528-0.029559

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	65143116	0.00919	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 598,665.00	INX/USDT	/crypto/Infinex-INX	1	/crypto/Infinex-INX	56.2346047653	9 hours ago
Coinbase	28998569	0.009181	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 266,235.00	INX/USD	/crypto/Infinex-INX	2	/crypto/Infinex-INX	25.0329300562	9 hours ago
Bitvavo	8530269.7544	0.007943	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 67,755.00	INX/EUR	/crypto/Infinex-INX	3	/crypto/Infinex-INX	7.36373046969	9 hours ago
Kraken	6243705.32853	0.0091825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 57,332.00	INX/USD	/crypto/Infinex-INX	4	/crypto/Infinex-INX	5.38986040245	9 hours ago
KuCoin	5122000	0.0092075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 47,160.00	INX/USDT	/crypto/Infinex-INX	5	/crypto/Infinex-INX	4.42155155132	9 hours ago
Kraken	1804028.98362	0.0079375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 14,319.00	INX/EUR	/crypto/Infinex-INX	6	/crypto/Infinex-INX	1.55732275501	9 hours ago
HitBTC	0	0.009208	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	INX/USDT	/crypto/Infinex-INX	7	/crypto/Infinex-INX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008353	-0.000244	-2.92110618939	0.006528	0.009467	10031011.3655	CX
4	0.011137	-0.003028	-27.1886504445	0.006528	0.011889	3964272.94196	CX
12	0.01227	-0.004161	-33.9119804401	0.006528	0.029559	10129349.9053	CX
26	0.017868	-0.009759	-54.6171927468	0.006528	0.029559	9405774.41574	CX
52	0.017868	-0.009759	-54.6171927468	0.006528	0.029559	9405774.41574	CX
156	0.017868	-0.009759	-54.6171927468	0.006528	0.029559	9405774.41574	CX
260	0	0	0	0	0.08359655	3843845.89132	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	0.009101	0.002223	32.32	0.006878	0.009467	0.006671	60342749
1781135400	0.006878	-0.000102	-1.46	0.007046	0.007046	0.006739	1327436
1781049000	0.00698	-0.00014	-1.97	0.00712	0.007279	0.006866	1058864
1780962600	0.00712	5.0E-6	0.07	0.007115	0.007412	0.00693	350769
1780876200	0.007115	0.000195	2.82	0.006912	0.00736	0.00676	1329040
1780789800	0.00692	-5.0E-6	-0.07	0.006925	0.007152	0.006528	2654864
1780703400	0.006925	-0.001428	-17.10	0.008353	0.008389	0.006918	3153357
1780617000	0.008353	-0.000768	-8.42	0.009121	0.009226	0.008181	3942015
1780530600	0.009121	0.000709	8.43	0.008512	0.009414	0.008512	1990351
1780444200	0.008412	-0.000787	-8.56	0.009199	0.009288	0.008412	1178806
1780357800	0.009199	-0.000388	-4.05	0.009587	0.009587	0.008956	473847
1780271400	0.009587	0.000202	2.15	0.009385	0.00966	0.009067	105903
1780185000	0.009385	-7.1E-5	-0.75	0.009456	0.009684	0.009231	583829
1780098600	0.009456	0.000602	6.80	0.008854	0.009505	0.008799	2138170
1780012200	0.008854	0.000303	3.54	0.008551	0.009096	0.008152	1898111
1779925800	0.008551	-0.000383	-4.29	0.008934	0.008982	0.008503	4113786
1779839400	0.008934	-0.000848	-8.67	0.009782	0.009782	0.00889	3164583
1779753000	0.009782	1.6E-5	0.16	0.009766	0.010216	0.009766	659795
1779666600	0.009766	-0.000332	-3.29	0.010098	0.0103	0.009634	416827
1779580200	0.010098	-3.7E-5	-0.37	0.010135	0.010259	0.009624	856835
1779493800	0.010135	-0.000325	-3.11	0.010452	0.010455	0.009498	2398879
1779407400	0.01046	0.00056	5.66	0.0099	0.010629	0.0099	1022122
1779321000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779234600	0.0099	4.0E-5	0.41	0.00986	0.010328	0.009449	1824098
1779148200	0.00986	-0.000726	-6.86	0.010586	0.0106	0.009531	2606834
1779061800	0.010586	-0.000651	-5.79	0.011237	0.011298	0.010387	1224530
1778975400	0.011237	-0.000125	-1.10	0.011348	0.011776	0.010595	2120980
1778889000	0.011362	0.000225	2.02	0.011137	0.011889	0.010395	8062259
1778802600	0.011137	-0.000576	-4.92	0.011703	0.01199	0.011068	1451005
1778716200	0.011713	-0.000983	-7.74	0.01266	0.012934	0.011616	4760698
1778629800	0.012696	0.000522	4.29	0.012274	0.01285	0.011785	3245371
1778543400	0.012174	-0.00191	-13.56	0.013825	0.01401	0.012074	11161690
1778457000	0.014084	-0.003359	-19.26	0.017721	0.0195	0.013951	76114581
1778370600	0.017443	0.006952	66.27	0.010602	0.018113	0.010288	16864303
1778284200	0.010491	0.000659	6.70	0.009724	0.010579	0.009475	5226540
1778197800	0.009832	0.000132	1.36	0.0097	0.009924	0.009249	1138926
1778111400	0.0097	-0.00038	-3.77	0.01008	0.010286	0.009681	330097
1778025000	0.01008	2.7E-5	0.27	0.010053	0.010275	0.00992	852444
1777938600	0.010053	0.000272	2.78	0.009781	0.01015	0.009615	545840
1777852200	0.009781	-0.000259	-2.58	0.01004	0.010349	0.009738	392029
1777765800	0.01004	-0.000268	-2.60	0.010308	0.010308	0.009922	785626
1777679400	0.010308	0.000354	3.56	0.009954	0.010803	0.009787	1164187
1777593000	0.009954	-0.000728	-6.82	0.010705	0.010705	0.009748	1026490
1777506600	0.010682	0.000218	2.08	0.010464	0.011158	0.010127	4828237
1777420200	0.010464	0.000435	4.34	0.010074	0.010525	0.009791	634906
1777333800	0.010029	0.000699	7.49	0.00933	0.010627	0.00933	3784676
1777247400	0.00933	6.0E-6	0.06	0.009324	0.009925	0.009308	1178767
1777161000	0.009324	-7.0E-6	-0.08	0.009331	0.009583	0.009093	12572405
1777074600	0.009331	0.000155	1.69	0.009176	0.011932	0.009176	40772424
1776988200	0.009176	0.000426	4.87	0.00875	0.009309	0.008482	3800436
1776901800	0.00875	0.000106	1.23	0.008644	0.009067	0.00838	3278731
1776815400	0.008644	0.000178	2.10	0.008466	0.00921	0.008439	13949618
1776729000	0.008466	-8.6E-5	-1.01	0.008552	0.008802	0.008352	14818843
1776642600	0.008552	-0.000714	-7.71	0.009218	0.009652	0.008419	22470960
1776556200	0.009266	-0.002563	-21.67	0.011902	0.012432	0.009151	39167201
1776469800	0.011829	-0.000586	-4.72	0.012382	0.01309	0.0118	12750154
1776383400	0.012415	-0.00088	-6.62	0.01323	0.013473	0.012175	21444062
1776297000	0.013295	0.000959	7.77	0.012347	0.013787	0.012089	29438868
1776210600	0.012336	-0.003232	-20.76	0.015349	0.01654	0.012096	54773580
1776124200	0.015568	-0.003846	-19.81	0.019851	0.029559	0.01448	239685787
1776037800	0.019414	0.006692	52.60	0.012641	0.020391	0.012426	50730219
1775951400	0.012722	0.000314	2.53	0.012353	0.012737	0.012156	549665
1775865000	0.012408	-0.000637	-4.88	0.013011	0.013298	0.01198	3728488
1775778600	0.013045	0.000579	4.64	0.012416	0.013439	0.012359	2768855
1775692200	0.012466	0.000213	1.74	0.012168	0.01273	0.01209	1451141
1775605800	0.012253	0.000516	4.40	0.011734	0.012253	0.011449	1351844
1775519400	0.011737	-0.000243	-2.03	0.012034	0.012075	0.01165	1677184
1775433000	0.01198	-0.0001	-0.83	0.01208	0.012249	0.011722	1937540
1775346600	0.01208	1.6E-5	0.13	0.012064	0.012281	0.011987	244047
1775260200	0.012064	-0.000319	-2.58	0.012383	0.012404	0.011843	773674
1775173800	0.012383	-0.000246	-1.95	0.012691	0.012691	0.011701	1543941
1775087400	0.012629	0.000356	2.90	0.01225	0.012705	0.011523	5955168
1775001000	0.012273	0.000759	6.59	0.011514	0.012344	0.011408	1414279
1774914600	0.011514	-0.000554	-4.59	0.011906	0.012362	0.011354	2645092
1774828200	0.012068	0.000945	8.50	0.011089	0.013249	0.011076	5698993
1774741800	0.011123	-9.1E-5	-0.81	0.011211	0.011958	0.011049	1074617
1774655400	0.011214	-0.001153	-9.32	0.012367	0.012499	0.011187	1556132
1774569000	0.012367	-0.000364	-2.86	0.012774	0.012871	0.011924	1865991
1774482600	0.012731	-0.000376	-2.87	0.013171	0.01354	0.012459	1840259
1774396200	0.013107	0.000681	5.48	0.012451	0.013212	0.011979	1826100
1774309800	0.012426	0.001201	10.70	0.011225	0.012796	0.011076	1350099
1774223400	0.011225	-0.000301	-2.61	0.011482	0.011613	0.011207	1022742
1774137000	0.011526	-0.000353	-2.97	0.011853	0.011883	0.011391	1396165
1774050600	0.011879	-0.000353	-2.89	0.01227	0.012356	0.011869	1054030
1773964200	0.012232	0.00052	4.44	0.011711	0.012354	0.011114	1480806
1773877800	0.011712	-0.000123	-1.04	0.011898	0.01203	0.01154	1101544
1773791400	0.011835	-0.000478	-3.88	0.012386	0.013259	0.011629	6862692
1773705000	0.012313	-0.000332	-2.63	0.01266	0.01266	0.011747	3206743
1773618600	0.012645	0.000167	1.34	0.012584	0.01289	0.012457	4068506
1773532200	0.012478	0.001221	10.85	0.011257	0.012881	0.011229	10516174
1773445800	0.011257	-6.0E-5	-0.53	0.011317	0.011701	0.011045	1646383
1773359400	0.011317	0.000309	2.81	0.011014	0.011627	0.010731	1855278