We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WINR/ETH | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 2 | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00073371 | 0.00296237 | 403.752163661 | 1.373E-5 | 0.00532532 | 0.47281639 | CX |
| 260 | 0.00336709 | 0.00032899 | 9.77075159856 | 1.373E-5 | 0.00532532 | 0.51624291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00371922 | -3.0E-5 | -0.80 | 0.00375187 | 0.00375978 | 0.00368899 | 0 |
| 1727481000 | 0.00374969 | 9.5E-5 | 2.60 | 0.00365437 | 0.00379126 | 0.00363693 | 0 |
| 1727394600 | 0.00365504 | 7.5E-5 | 2.10 | 0.00358981 | 0.00370435 | 0.0035576 | 0 |
| 1727308200 | 0.00357963 | -0.000111 | -3.01 | 0.003685 | 0.00370384 | 0.00355732 | 0 |
| 1727221800 | 0.00369068 | 9.0E-6 | 0.24 | 0.00368095 | 0.00371246 | 0.00360803 | 0 |
| 1727135400 | 0.00368192 | 9.3E-5 | 2.59 | 0.00319039 | 0.00375375 | 0.00314697 | 0 |
| 1727049000 | 0.00358925 | -5.1E-5 | -1.40 | 0.00363604 | 0.00364402 | 0.00351442 | 0 |
| 1726962600 | 0.00364053 | 9.0E-5 | 2.53 | 0.00355766 | 0.00364357 | 0.00351921 | 0 |
| 1726876200 | 0.0035505 | 0.00012135 | 3.54 | 0.00342679 | 0.00357406 | 0.00339208 | 0 |
| 1726789800 | 0.00342915 | 0.000156 | 4.77 | 0.00331116 | 0.00345973 | 0.00330352 | 0 |
| 1726703400 | 0.00327315 | 2.4E-5 | 0.74 | 0.00325257 | 0.0032804 | 0.00316863 | 0 |
| 1726617000 | 0.0032495 | 5.1E-5 | 1.59 | 0.00319039 | 0.00332335 | 0.00314697 | 0 |
| 1726530600 | 0.00319875 | -2.3E-5 | -0.71 | 0.00322632 | 0.00324349 | 0.00313618 | 0 |
| 1726444200 | 0.00322199 | -0.000138 | -4.11 | 0.00336078 | 0.00337656 | 0.0032098 | 0 |
| 1726357800 | 0.00335989 | -3.5E-5 | -1.03 | 0.00339424 | 0.00339424 | 0.00332617 | 0 |
| 1726271400 | 0.00339522 | 0.00010978 | 3.34 | 0.00328173 | 0.00342318 | 0.00324969 | 0 |
| 1726185000 | 0.00328544 | 2.8E-5 | 0.86 | 0.00325275 | 0.00331738 | 0.00322167 | 0 |
| 1726098600 | 0.00325731 | -6.3E-5 | -1.90 | 0.00331515 | 0.00331538 | 0.00317118 | 0 |
| 1726012200 | 0.00332 | 3.6E-5 | 1.10 | 0.00327563 | 0.00333296 | 0.00322774 | 0 |
| 1725925800 | 0.00328373 | 8.5E-5 | 2.66 | 0.00370446 | 0.00371509 | 0.00316198 | 0 |
| 1725839400 | 0.00319897 | 4.4E-5 | 1.39 | 0.00315411 | 0.00323594 | 0.00311871 | 0 |
| 1725753000 | 0.0031547 | 6.5E-5 | 2.10 | 0.00309764 | 0.00320971 | 0.00308942 | 0 |
| 1725666600 | 0.00308924 | -0.000203 | -6.17 | 0.0032947 | 0.00334414 | 0.00299777 | 0 |
| 1725580200 | 0.00329227 | -0.000106 | -3.12 | 0.0034047 | 0.00342746 | 0.00326611 | 0 |
| 1725493800 | 0.00339835 | -4.0E-6 | -0.12 | 0.0033632 | 0.00345836 | 0.00321565 | 0 |
| 1725407400 | 0.00340263 | -0.000124 | -3.52 | 0.00352574 | 0.00354475 | 0.00338745 | 0 |
| 1725321000 | 0.00352624 | 0.00014766 | 4.37 | 0.00370446 | 0.00371509 | 0.00338381 | 0 |
| 1725234600 | 0.00337858 | -0.000113 | -3.24 | 0.00349073 | 0.00349611 | 0.00334507 | 0 |
| 1725148200 | 0.00349109 | -2.1E-5 | -0.60 | 0.00350998 | 0.0035192 | 0.00346535 | 0 |
| 1725061800 | 0.00351248 | -5.7E-7 | -0.02 | 0.00351075 | 0.00352893 | 0.00339319 | 0 |
| 1724975400 | 0.00351305 | -8.0E-6 | -0.23 | 0.00351365 | 0.00360805 | 0.0034862 | 0 |
| 1724889000 | 0.00352056 | 9.6E-5 | 2.80 | 0.00341755 | 0.0035505 | 0.00336435 | 0 |
| 1724802600 | 0.00342461 | -0.000305 | -8.18 | 0.00373373 | 0.00375293 | 0.003348 | 0 |
| 1724716200 | 0.00372952 | -8.7E-5 | -2.28 | 0.00381523 | 0.00384062 | 0.00370856 | 0 |
| 1724629800 | 0.00381627 | -2.2E-5 | -0.57 | 0.00385086 | 0.00388049 | 0.00380387 | 0 |
| 1724543400 | 0.00383784 | -5.0E-6 | -0.13 | 0.00384668 | 0.0039159 | 0.00380374 | 0 |
| 1724457000 | 0.00384291 | 0.00019603 | 5.38 | 0.00364519 | 0.00388602 | 0.00364513 | 0 |
| 1724370600 | 0.00364688 | -7.0E-6 | -0.19 | 0.00370446 | 0.00371509 | 0.00359811 | 0 |
| 1724284200 | 0.00365429 | 6.9E-5 | 1.92 | 0.0035835 | 0.00367431 | 0.00353852 | 0 |
| 1724197800 | 0.00358551 | -7.7E-5 | -2.10 | 0.00366351 | 0.00374503 | 0.00355395 | 0 |
| 1724111400 | 0.00366265 | 1.0E-5 | 0.27 | 0.00370446 | 0.00371509 | 0.00356954 | 0 |
| 1724025000 | 0.00365297 | 2.0E-5 | 0.55 | 0.00363154 | 0.00372583 | 0.00361266 | 0 |
| 1723938600 | 0.00363294 | 2.6E-5 | 0.72 | 0.00360539 | 0.00365043 | 0.00359869 | 0 |
| 1723852200 | 0.00360734 | 2.8E-5 | 0.78 | 0.00357337 | 0.00365337 | 0.00354808 | 0 |
| 1723765800 | 0.00357922 | -0.000123 | -3.32 | 0.00370446 | 0.00371612 | 0.00351736 | 0 |
| 1723679400 | 0.00370207 | -4.6E-5 | -1.23 | 0.00375336 | 0.00384767 | 0.00367311 | 0 |
| 1723593000 | 0.00374805 | -5.9E-5 | -1.55 | 0.0037853 | 0.00380057 | 0.00363294 | 0 |
| 1723506600 | 0.00380754 | 0.00025169 | 7.08 | 0.00373221 | 0.0038212 | 0.00352162 | 0 |
| 1723420200 | 0.00355585 | -6.7E-5 | -1.85 | 0.00362745 | 0.00376406 | 0.00353458 | 0 |
| 1723333800 | 0.00362321 | 1.8E-5 | 0.50 | 0.0036051 | 0.00367147 | 0.00359082 | 0 |
| 1723247400 | 0.0036056 | -0.000123 | -3.30 | 0.00373221 | 0.00375773 | 0.00355737 | 0 |
| 1723161000 | 0.00372821 | 0.00046601 | 14.29 | 0.00324883 | 0.00378067 | 0.00322802 | 0 |
| 1723074600 | 0.0032622 | -0.000149 | -4.37 | 0.00342144 | 0.00354169 | 0.00321779 | 0 |
| 1722988200 | 0.00341124 | 2.4E-5 | 0.71 | 0.00336733 | 0.00354395 | 0.00336733 | 0 |
| 1722901800 | 0.0033873 | -0.00037 | -9.85 | 0.00403543 | 0.00407097 | 0.00304038 | 0 |
| 1722815400 | 0.00375719 | -0.000284 | -7.03 | 0.00403543 | 0.00407097 | 0.00368489 | 0 |
| 1722729000 | 0.004041 | -0.000107 | -2.58 | 0.00415026 | 0.00419143 | 0.00397617 | 0 |
| 1722642600 | 0.00414766 | -0.000304 | -6.83 | 0.00444802 | 0.00446758 | 0.00412449 | 0 |
| 1722556200 | 0.00445179 | -3.7E-5 | -0.82 | 0.00449911 | 0.00450158 | 0.00428032 | 0 |
| 1722469800 | 0.00448899 | -6.5E-5 | -1.43 | 0.00455269 | 0.00465303 | 0.0044695 | 0 |
| 1722383400 | 0.00455397 | -5.4E-5 | -1.17 | 0.00461061 | 0.00467822 | 0.00449955 | 0 |
| 1722297000 | 0.00460803 | 5.8E-5 | 1.27 | 0.0046378 | 0.00472074 | 0.0043249 | 0 |
| 1722210600 | 0.00454972 | 2.4E-5 | 0.53 | 0.00451328 | 0.00456177 | 0.00445116 | 0 |
| 1722124200 | 0.00452564 | -3.0E-5 | -0.66 | 0.00454498 | 0.0046212 | 0.004457 | 0 |
| 1722037800 | 0.00455554 | 0.00014292 | 3.24 | 0.00441141 | 0.00456642 | 0.00441047 | 0 |
| 1721951400 | 0.00441262 | -0.000223 | -4.81 | 0.0046378 | 0.00464382 | 0.00430161 | 0 |
| 1721865000 | 0.00463577 | -0.000202 | -4.18 | 0.00484173 | 0.00484781 | 0.00459685 | 0 |
| 1721778600 | 0.0048381 | 5.1E-5 | 1.07 | 0.00478449 | 0.00492103 | 0.0047304 | 0 |
| 1721692200 | 0.0047871 | -0.000109 | -2.23 | 0.00475047 | 0.0048747 | 0.00469568 | 0 |
| 1721605800 | 0.00489601 | -4.3E-7 | -0.01 | 0.00488875 | 0.00492749 | 0.00476713 | 0 |
| 1721519400 | 0.00489644 | 2.2E-5 | 0.45 | 0.00487339 | 0.00492005 | 0.00484145 | 0 |
| 1721433000 | 0.00487457 | 0.00010593 | 2.22 | 0.00475047 | 0.00492161 | 0.00469568 | 0 |
| 1721346600 | 0.00476864 | 5.4E-5 | 1.15 | 0.00471293 | 0.00485039 | 0.00470442 | 0 |
| 1721260200 | 0.00471506 | -8.1E-5 | -1.69 | 0.00479563 | 0.0048881 | 0.00469514 | 0 |
| 1721173800 | 0.00479627 | -5.1E-5 | -1.05 | 0.00484877 | 0.00486245 | 0.00465726 | 0 |
| 1721087400 | 0.0048474 | 0.00031833 | 7.03 | 0.00441846 | 0.00485415 | 0.00439891 | 0 |
| 1721001000 | 0.00452907 | 0.00011164 | 2.53 | 0.00441846 | 0.00454101 | 0.00439891 | 0 |
| 1720914600 | 0.00441743 | 6.4E-5 | 1.47 | 0.0043531 | 0.00445064 | 0.00432939 | 0 |
| 1720828200 | 0.00435302 | 4.5E-5 | 1.04 | 0.00430588 | 0.00438946 | 0.00423588 | 0 |
| 1720741800 | 0.00430847 | -4.0E-6 | -0.09 | 0.00430477 | 0.00446659 | 0.00424888 | 0 |
| 1720655400 | 0.00431228 | 4.5E-5 | 1.05 | 0.00425719 | 0.00437765 | 0.00421015 | 0 |
| 1720569000 | 0.00426766 | 7.7E-5 | 1.84 | 0.00419147 | 0.00431813 | 0.00417564 | 0 |
| 1720482600 | 0.00419103 | 0.00012765 | 3.14 | 0.00475174 | 0.00476749 | 0.00403543 | 0 |
| 1720396200 | 0.00406338 | -0.000199 | -4.67 | 0.00425618 | 0.00427062 | 0.00406338 | 0 |
| 1720309800 | 0.00426215 | 0.00011706 | 2.82 | 0.00414242 | 0.00428117 | 0.00411214 | 0 |
| 1720223400 | 0.00414509 | -0.000126 | -2.95 | 0.00423478 | 0.00431879 | 0.00393663 | 0 |
| 1720137000 | 0.00427115 | -0.000309 | -6.75 | 0.00458392 | 0.00460031 | 0.00425042 | 0 |
| 1720050600 | 0.00457982 | -0.000169 | -3.56 | 0.00475088 | 0.00476161 | 0.00451768 | 0 |
| 1719964200 | 0.00474899 | -3.0E-5 | -0.63 | 0.0047766 | 0.00480924 | 0.00472394 | 0 |
| 1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00475174 | 0.00487648 | 0.00466112 | 0 |
| 1719791400 | 0.00477508 | 8.8E-5 | 1.88 | 0.0046898 | 0.00480007 | 0.00465736 | 0 |
| 1719705000 | 0.00468684 | -4.0E-6 | -0.09 | 0.00469079 | 0.00472886 | 0.00468003 | 0 |
|
WINR/BTC 0 BTC
-
|
WINR/EUR 0 €
-
|
|
WINR/USD $ 0.003696
-0.64%
|
WINR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
