KEEP TokenKEEP

US$ 0.0931

-0.00533

(

-5.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 326

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0931

Exchange

KRKN

Ask

US$ 0.09397

Last Trade Time

09:39:33

Volume (24h)

$ 26,590

Last Trade Size

281.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0931

Fully Diluted Market Cap

US$ 93,100,000

Genesis Date

4/27/2020

Days Range 0.090-0.2153

52 Weeks Range 0.05801-0.2153

Circulating Supply 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1222	DigiFinex	55483.3507	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,961.29	1745057125	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	57.6963774539	Recently
0.0931	Kraken	40681.0068358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,759.82	1745056662	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	42.3036225461	9 minutes ago
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745020941	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	10 hours ago
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	10 hours ago
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745020941	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	10 hours ago
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745020944	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745020944	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	10 hours ago
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745020941	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	10 hours ago
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745020925	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	10 hours ago
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020923	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	10 hours ago
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745020922	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	10 hours ago
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745020943	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	10 hours ago
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745020928	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	10 hours ago
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745020920	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06601	0.02709	41.0392364793	0.05876	0.2153	53451.1300608	CX
4	0.08268	0.01042	12.602805999	0.05802	0.2153	23975.5218862	CX
12	0.12151	-0.02841	-23.3807917044	0.05801	0.2153	122496.98887	CX
26	0.11252	-0.01942	-17.2591539282	0.05801	0.2153	75625.9821699	CX
52	0.1604	-0.0673	-41.957605985	0.05801	0.2153	61463.2541917	CX
156	0.5287	-0.4356	-82.3907698127	0.0557	0.6058	931870.164326	CX
260	0.20003004	-0.10693004	-53.45699076	0.0557	1.3	3463432.72347	CX

KEEP is an off-chain container for private data.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.10252	0.03137	44.09	0.07115	0.2153	0.0684	300791
1744933800	0.07115	0.00689	10.72	0.06426	0.2153	0.06426	7214
1744847400	0.06426	-0.00227	-3.41	0.06653	0.07075	0.06426	5262
1744761000	0.06653	-5.0E-5	-0.08	0.06658	0.06678	0.06632	3416
1744674600	0.06658	0.00177	2.73	0.06481	0.2153	0.06481	37221
1744588200	0.06481	-0.0025	-3.71	0.06731	0.2153	0.05876	16437
1744501800	0.06731	0.0013	1.97	0.06601	0.06906	0.06389	3814
1744415400	0.06601	0.00296	4.69	0.06305	0.06682	0.06254	2536
1744329000	0.06305	-0.00117	-1.82	0.06422	0.2153	0.06292	5319
1744242600	0.06422	0.00335	5.50	0.06084	0.06428	0.05853	20854
1744156200	0.06087	-0.00179	-2.86	0.05861	0.06346	0.05802	6199
1744069800	0.06266	0.00439	7.53	0.05826	0.06343	0.05826	588
1743983400	0.05827	-0.01074	-15.56	0.07066	0.07066	0.05827	20326
1743897000	0.06901	-0.00165	-2.34	0.06905	0.07075	0.06901	1861
1743810600	0.07066	0.00022	0.31	0.07044	0.07066	0.06901	1549
1743724200	0.07044	-0.00156	-2.17	0.072	0.072	0.06901	3081
1743637800	0.072	-0.00073	-1.00	0.07279	0.07549	0.072	831
1743551400	0.07273	-0.00409	-5.32	0.07682	0.07709	0.07268	4358
1743465000	0.07682	-0.00162	-2.07	0.07616	0.07865	0.07004	563
1743378600	0.07844	0.00768	10.85	0.07076	0.07844	0.07076	5285
1743292200	0.07076	-0.00735	-9.41	0.07811	0.08133	0.07076	8882
1743205800	0.07811	-0.00053	-0.67	0.07864	0.08137	0.07811	14013
1743119400	0.07864	-0.00105	-1.32	0.07969	0.08138	0.07447	36039
1743033000	0.07969	-0.00212	-2.59	0.08181	0.08248	0.079	17694
1742946600	0.08181	7.0E-5	0.09	0.08174	0.08385	0.08092	11158
1742860200	0.08174	0.00508	6.63	0.07666	0.08449	0.07427	66941
1742773800	0.07666	-0.00525	-6.41	0.08191	0.08776	0.07361	50779
1742687400	0.08191	-0.00077	-0.93	0.08268	0.08572	0.07607	18289
1742601000	0.08268	-0.00284	-3.32	0.08142	0.08786	0.07713	13435
1742514600	0.08552	0.0046	5.68	0.08092	0.08654	0.07839	15112
1742428200	0.08092	-0.00746	-8.44	0.08838	0.09496	0.074	1369144
1742341800	0.08838	0.01034	13.25	0.07804	0.09485	0.07455	53827
1742255400	0.07804	0.0013	1.69	0.07397	0.07871	0.05801	183935
1742169000	0.07674	-0.00157	-2.00	0.07831	0.08059	0.0713	136243
1742082600	0.07831	-0.00119	-1.50	0.08065	0.084	0.0652	6507914
1741996200	0.0795	0.00221	2.86	0.07729	0.08127	0.07205	72134
1741909800	0.07729	-0.00461	-5.63	0.0819	0.08603	0.07501	24046
1741823400	0.0819	0.00289	3.66	0.07901	0.08284	0.07401	6533
1741737000	0.07901	0.00303	3.99	0.07598	0.09025	0.07598	64346
1741650600	0.07598	-0.00603	-7.35	0.08201	0.08201	0.07212	42334
1741564200	0.08201	-0.00505	-5.80	0.08706	0.09999	0.08201	64873
1741477800	0.08706	-0.00093	-1.06	0.08799	0.08933	0.0802	27018
1741391400	0.08799	0.00725	8.98	0.08457	0.08871	0.07949	45177
1741305000	0.08074	-0.0078	-8.81	0.08337	0.08937	0.07817	130777
1741218600	0.08854	0.00748	9.23	0.08106	0.08904	0.07874	40402
1741132200	0.08106	-0.00942	-10.41	0.09048	0.09048	0.07577	50685
1741045800	0.09048	-0.00829	-8.39	0.09658	0.10196	0.08913	12913
1740959400	0.09877	-0.00081	-0.81	0.09958	0.10289	0.09243	28984
1740873000	0.09958	0.00505	5.34	0.09453	0.09966	0.09313	18930
1740786600	0.09453	-0.0074	-7.26	0.10193	0.10514	0.09451	35477
1740700200	0.10193	0.00494	5.09	0.09699	0.10195	0.09234	5342
1740613800	0.09699	-0.00627	-6.07	0.10326	0.1049	0.09243	13664
1740527400	0.10326	0.0105	11.32	0.09254	0.10326	0.09232	12586
1740441000	0.09276	-0.00951	-9.30	0.10118	0.10987	0.09276	42363
1740354600	0.10227	0.00372	3.77	0.09855	0.10493	0.09492	10038
1740268200	0.09855	-0.00145	-1.45	0.1	0.10469	0.09855	1827
1740181800	0.1	-0.00428	-4.10	0.10428	0.10585	0.09855	12369
1740095400	0.10428	0.00861	9.00	0.09567	0.2153	0.09565	21161
1740009000	0.09567	-0.00583	-5.74	0.1015	0.2153	0.09261	20462
1739922600	0.1015	0.00657	6.92	0.09493	0.10179	0.09464	18355
1739836200	0.09493	-0.00723	-7.08	0.09869	0.10743	0.09461	61205
1739749800	0.10216	0.00361	3.66	0.09855	0.10381	0.09852	4908
1739663400	0.09855	-0.00151	-1.51	0.10006	0.10371	0.09855	1998
1739577000	0.10006	-0.00361	-3.48	0.10367	0.2153	0.09864	4781
1739490600	0.10367	0.0007	0.68	0.10099	0.2153	0.09958	10042
1739404200	0.10297	0.00055	0.54	0.10145	0.10304	0.09511	38476
1739317800	0.10242	-0.00356	-3.36	0.10598	0.10772	0.09787	20006
1739231400	0.10598	0.00962	9.98	0.09676	0.10603	0.09525	37023
1739145000	0.09636	-0.00052	-0.54	0.09687	0.10545	0.09354	19883
1739058600	0.09688	-0.00028	-0.29	0.09248	0.10538	0.09248	7478
1738972200	0.09716	-0.00861	-8.14	0.10577	0.11088	0.09201	11179
1738885800	0.10577	-0.00383	-3.49	0.1096	0.10979	0.09888	5850
1738799400	0.1096	0.00116	1.07	0.09761	0.10999	0.09761	5670
1738713000	0.10844	-0.0053	-4.66	0.11374	0.11374	0.09761	51640
1738626600	0.11374	0.00573	5.31	0.11273	0.11608	0.09159	88238
1738540200	0.10801	-0.0017	-1.55	0.10971	0.2153	0.10408	11689
1738453800	0.10971	-0.00031	-0.28	0.11002	0.12144	0.10971	1830
1738367400	0.11002	-0.00562	-4.86	0.11564	0.2153	0.10968	12504
1738281000	0.11564	0.00091	0.79	0.11473	0.12242	0.10599	12191
1738194600	0.11473	0.00401	3.62	0.11072	0.12255	0.11021	13758
1738108200	0.11072	-0.00755	-6.38	0.11827	0.13307	0.11023	41324
1738021800	0.11827	-0.00545	-4.41	0.116	0.12294	0.11024	38460
1737935400	0.12372	-0.00133	-1.06	0.12505	0.12581	0.12372	5856
1737849000	0.12505	0.00354	2.91	0.12151	0.12505	0.11596	10008
1737762600	0.12151	0.00187	1.56	0.11964	0.12273	0.11963	4135
1737676200	0.11964	-0.00464	-3.73	0.12428	0.1246	0.10002	20344
1737589800	0.12428	-0.00177	-1.40	0.12605	0.12705	0.12218	10634
1737503400	0.12605	0.00306	2.49	0.12299	0.12736	0.12145	36178
1737417000	0.12299	-0.00297	-2.36	0.13049	0.13373	0.12268	64836
1737330600	0.12596	-0.01135	-8.27	0.13731	0.13731	0.12429	77554
1737244200	0.13731	-0.00531	-3.72	0.14262	0.14463	0.13553	12216