ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Loon NetworkLOON
US$ 0.000072
-0.00000026
(
-0.36%
)
Info
Rank Rank 5097
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000072
Exchange
GATE
Ask
US$ 0.000072
Last Trade Time
05:59:22
Volume (24h)
$ 1,266
Last Trade Size
133,873.78
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000079
Fully Diluted Market Cap
US$ 152,082
Genesis Date
1/07/2020
Days Range 0.000072-0.000073
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.8E-5Gate.io600049/cdn/crypto/logos/exchanges/GATE.png$ 59.101736123990LOON/USDThttps://gate.io/trade/LOON_USDTUSDT1https://gate.io/trade/LOON_USDT10025 minutes ago
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736121730LOON/ETHhttps://gate.io/trade/LOON_ETHETH2https://gate.io/trade/LOON_ETH01 hour ago
0.00035OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001736121733LOON/USDThttps://www.okx.com/trade-spot/LOON-USDTUSDT3https://www.okx.com/trade-spot/LOON-USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LOON

Loon Network is a decentralized interblockchain loan network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.712E-56.981E-56.626E-512354784
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-512354784
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.698E-56.905E-56.538E-512354784
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.667E-58.21E-57.603E-512354784
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-5468540
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-5134463
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.517.666E-57.905E-57.115E-512354784
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-5-6.8E-5-46.940.000144820.000148057.342E-5727002
17332698000.00014487-7.1E-7-0.490.000145480.000146810.000140810
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.00013304-4.0E-6-2.930.000136520.000138460.000130170
17325786000.000136582.0E-61.490.000122910.000141540.0001206512354784
17324922000.0001345-2.0E-6-1.470.000136620.000138110.000131670
17324058000.000136033.0E-62.260.000133230.000139970.000132910
17323194000.00013297-2.0E-6-1.480.000134510.000137170.000130790
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-1.0E-6-0.800.000124540.000126430.000121420
17320602000.00012453-4.0E-6-3.110.000128640.000128640.000123010
17319738000.000128716.0E-64.880.000122910.00018840.0001206512354784
17318874000.00012287-2.0E-6-1.600.000125460.000126360.000121980
17318010000.00012511.0E-60.810.000123430.000128720.000122970
17317146000.000123811.0E-60.820.000122910.000125230.000120630
17316282000.00012232-5.0E-6-3.910.000127660.000129690.00012150
17315418000.00012779-2.0E-6-1.540.00012980.000133480.00012484120612
17314554000.00013002-5.0E-6-3.720.000134230.000137590.000128670
17313690000.000134577.0E-65.490.000127320.000135350.00012478509256
17312826000.000127472.0E-61.590.000124680.000129840.00012377891274
17311962000.000125517.0E-65.910.000118450.000126280.000118431141230
17311098000.000118372.0E-61.720.000117250.000119390.00011563649299
17310234000.00011603-2.0E-5-14.690.000135620.000143870.00011135316625
17309370000.000136151.5E-512.360.000121320.000137190.00010308340636
17308506000.000121362.0E-61.670.000120390.00012399.73E-5740005
17307642000.000119612.1E-521.370.000128220.000131320.0001042913408678
17306778009.829E-5-1.0E-6-1.019.976E-50.000123019.643E-5765237
17305914009.948E-5-9.6E-7-0.960.000100590.000125619.907E-51478970
17305050000.00010044-2.6E-7-0.260.000126070.000126329.939E-5710421
17304186000.0001007-6.0E-6-5.640.000106380.000106680.00010023796631
17303322000.0001064-2.5E-5-18.980.000131720.0001320.000105271364727
17302458000.000131743.0E-62.340.000128220.000131740.000104291298025
17301594000.000128262.8E-527.939.181E-50.000129289.056E-513276983
17300730000.000100241.0E-61.019.906E-50.000100919.851E-5665297
17299866009.918E-53.0E-63.119.747E-50.000100039.714E-5945435
17299002009.654E-5-3.0E-5-23.700.000126780.000126789.561E-51038268
17298138000.000126572.6E-525.780.000100770.000127850.0001003528548
17297274000.00010087-4.0E-6-3.810.00010480.00010499.836E-5407474
17296410000.00010492-2.0E-6-1.880.000106790.000106790.0001042736004
17295546000.00010665-3.0E-6-2.740.000109920.000110590.000106290
17294682000.000109634.0E-63.780.000106020.000110130.000105450
17293818000.000105942.5E-70.240.000105650.000106480.000105310
17292954000.000105692.0E-61.929.181E-50.000107019.056E-512561956
17292090000.00010411-2.9E-7-0.289.181E-50.000106579.056E-512354784
17291226000.00010444.9E-70.470.000104240.000105750.000103725756
17290362000.00010391-1.0E-6-0.950.000105160.000107290.0001018735488
17289498000.000105136.0E-66.089.181E-50.000106579.056E-512354784
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-50
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-50
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-527434
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-535712
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-5173594
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-50
17283450009.709E-5-4.9E-7-0.509.181E-50.000149949.056E-512354784
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-50
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50