Marinade staked SOL (MSOLUSD) Chart

Marinade staked SOLMSOL

US$ 172.00

-0.970

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 69

Solana

Token

Not Mineable

Wallet

Bid

US$ 171.85

Exchange

KRKN

Ask

US$ 172.31

Last Trade Time

17:40:44

Volume (24h)

$ 224,741

Last Trade Size

0.450

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 172.00

Fully Diluted Market Cap

US$ 84,044,465,092

Genesis Date

Days Range 170.75-174.18

52 Weeks Range 122.70-364.47

Circulating Supply 3,969,521 / 488,630,611

0.81%

Rendering Error

ADVFN

Ready to go!

News

MSOLUSD News

Newswire

PriceSizeB/STime

172.00	0.0967	Buy	12:40:44
172.00	0.450	Buy	12:40:44
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:43
172.00	0.450	Buy	12:40:42
172.00	0.450	Buy	12:40:42
172.00	0.450	Buy	12:40:42
172.00	0.450	Buy	12:38:45
171.60	0.050	Buy	12:32:38
171.60	0.450	Buy	12:32:37
171.25	0.034115	Buy	12:08:15
170.92	0.132140	Buy	11:30:46
171.08	0.450	Sell	11:30:46
170.90	0.2705	Buy	10:48:30
170.90	0.450	Buy	10:48:30
170.90	0.450	Buy	10:48:30
170.75	2.34	Sell	10:27:08
171.27	4.67	Sell	10:06:07
171.71	5.24	Sell	09:49:12
171.97	0.0196	Sell	09:33:24
171.97	0.450	Sell	09:33:24
171.97	0.450	Sell	09:33:24
171.97	0.450	Sell	09:33:23
171.97	0.450	Sell	09:33:23
171.97	0.450	Sell	09:33:23
171.97	0.450	Sell	09:33:23
171.97	0.450	Sell	09:33:23
171.97	0.450	Sell	09:33:22
171.97	0.450	Sell	09:33:22
172.75	0.0687	Buy	09:02:57
172.75	0.450	Buy	09:02:57
172.75	0.450	Buy	09:02:57
172.75	0.450	Buy	09:02:57
172.75	0.450	Buy	09:02:57
172.75	0.450	Buy	09:02:57
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56
172.75	0.450	Buy	09:02:56

Trades

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:39:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:39:37] Language: en-US

OKAY: [13:39:37] Cookies are enabled

OKAY: [13:39:37] Browser supports RequestAnimationFrame

OKAY: [13:39:37] Browser supports the WebScoket API

INFO: [13:39:37] Starting session (chartApp) for guest

INFO: [13:39:37] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [13:39:37] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AMSOLUSD
- feedSymbol = COIN%5EMSOLUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:39:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:39:37] Streamer WS Hostname: d2e8d0c3eb13

INFO: [13:39:37] Starting Charts App Panel

INFO: [13:39:37] [START]: Symbol loook up for COIN^MSOLUSD

INFO: [13:39:38] [FINSH]: Symbol loook up for COIN^MSOLUSD

INFO: [13:39:38] lo-streamer/1/dist-swarm

INFO: [13:39:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:37] Language: en-US
OKAY: [13:39:37] Cookies are enabled
OKAY: [13:39:37] Browser supports RequestAnimationFrame
OKAY: [13:39:37] Browser supports the WebScoket API
INFO: [13:39:37] Starting session (chartApp) for guest
INFO: [13:39:37] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:39:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AMSOLUSD
- feedSymbol = COIN%5EMSOLUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:39:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:37] Streamer WS Hostname: d2e8d0c3eb13
INFO: [13:39:37] Starting Charts App Panel
INFO: [13:39:37] [START]: Symbol loook up for COIN^MSOLUSD
INFO: [13:39:38] [FINSH]: Symbol loook up for COIN^MSOLUSD
INFO: [13:39:38] lo-streamer/1/dist-swarm
INFO: [13:39:38] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free