172.00 | 0.0967 | Buy | 12:40:44 |
172.00 | 0.450 | Buy | 12:40:44 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:43 |
172.00 | 0.450 | Buy | 12:40:42 |
172.00 | 0.450 | Buy | 12:40:42 |
172.00 | 0.450 | Buy | 12:40:42 |
172.00 | 0.450 | Buy | 12:38:45 |
171.60 | 0.050 | Buy | 12:32:38 |
171.60 | 0.450 | Buy | 12:32:37 |
171.25 | 0.034115 | Buy | 12:08:15 |
170.92 | 0.132140 | Buy | 11:30:46 |
171.08 | 0.450 | Sell | 11:30:46 |
170.90 | 0.2705 | Buy | 10:48:30 |
170.90 | 0.450 | Buy | 10:48:30 |
170.90 | 0.450 | Buy | 10:48:30 |
170.75 | 2.34 | Sell | 10:27:08 |
171.27 | 4.67 | Sell | 10:06:07 |
171.71 | 5.24 | Sell | 09:49:12 |
171.97 | 0.0196 | Sell | 09:33:24 |
171.97 | 0.450 | Sell | 09:33:24 |
171.97 | 0.450 | Sell | 09:33:24 |
171.97 | 0.450 | Sell | 09:33:23 |
171.97 | 0.450 | Sell | 09:33:23 |
171.97 | 0.450 | Sell | 09:33:23 |
171.97 | 0.450 | Sell | 09:33:23 |
171.97 | 0.450 | Sell | 09:33:23 |
171.97 | 0.450 | Sell | 09:33:22 |
171.97 | 0.450 | Sell | 09:33:22 |
172.75 | 0.0687 | Buy | 09:02:57 |
172.75 | 0.450 | Buy | 09:02:57 |
172.75 | 0.450 | Buy | 09:02:57 |
172.75 | 0.450 | Buy | 09:02:57 |
172.75 | 0.450 | Buy | 09:02:57 |
172.75 | 0.450 | Buy | 09:02:57 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
172.75 | 0.450 | Buy | 09:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions