We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00588 | OKX | 114567826.888 | /cdn/crypto/logos/exchanges/OKEX.png | $ 713,982.13 | 1740824665 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 98.999432666 | Recently |
| 0.005895 | Gate.io | 1142718.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,073.28 | 1740823522 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 2 | https://gate.io/trade/LAT_USDT | 0.987436668476 | 19 minutes ago |
| 0.005876 | HTX | 15195.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89.33 | 1740824651 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lat_usdt | 0.0131306655621 | Recently |
| 0.0079 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740787337 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 4 | https://www.lbank.info/exchange/lat/usdt | 0 | 10 hours ago |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740787343 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05182921 | -0.00590792 | -11.3988231733 | 0.0422884 | 0.05231032 | 0 | CX |
| 4 | 0.05525548 | -0.00933419 | -16.8927860187 | 0.0422884 | 0.05739044 | 0 | CX |
| 12 | 0.05393072 | -0.00800943 | -14.851331486 | 0.0422884 | 0.0588708 | 0 | CX |
| 26 | 0.03183694 | 0.01408435 | 44.2390192022 | 0.02837223 | 0.0588708 | 0 | CX |
| 52 | 0.03304714 | 0.01287415 | 38.9569263785 | 0.024442 | 0.0588708 | 0 | CX |
| 156 | 0.06029394 | -0.01437265 | -23.8376360875 | 0.00837533 | 0.10017517 | 1565.83058152 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10017517 | 2229.19792159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.04560789 | -8.2E-5 | -0.18 | 0.0457326 | 0.04594628 | 0.0422884 | 0 |
| 1740700200 | 0.04568966 | 0.00039489 | 0.87 | 0.04550749 | 0.04688926 | 0.04462519 | 0 |
| 1740613800 | 0.04529477 | -0.002633 | -5.49 | 0.0478614 | 0.04819895 | 0.04437294 | 0 |
| 1740527400 | 0.04792774 | -0.001689 | -3.40 | 0.04937877 | 0.0499542 | 0.0464395 | 0 |
| 1740441000 | 0.04961685 | -0.002226 | -4.29 | 0.05214942 | 0.05219568 | 0.04945533 | 0 |
| 1740354600 | 0.05184254 | -0.000325 | -0.62 | 0.05214942 | 0.05219568 | 0.05144467 | 0 |
| 1740268200 | 0.05216794 | 0.00026398 | 0.51 | 0.05182921 | 0.05231032 | 0.0517175 | 0 |
| 1740181800 | 0.05190396 | -0.001241 | -2.34 | 0.0530925 | 0.053719 | 0.05122254 | 0 |
| 1740095400 | 0.05314522 | 0.00099315 | 1.90 | 0.05218047 | 0.05332082 | 0.0520854 | 0 |
| 1740009000 | 0.05215207 | 0.00063543 | 1.23 | 0.05160983 | 0.05228468 | 0.05131419 | 0 |
| 1739922600 | 0.05151664 | -0.0002 | -0.39 | 0.05176638 | 0.05214625 | 0.05043292 | 0 |
| 1739836200 | 0.05171639 | -0.000203 | -0.39 | 0.05215097 | 0.05409115 | 0.05142112 | 0 |
| 1739749800 | 0.05191934 | -0.000778 | -1.48 | 0.05273028 | 0.05277763 | 0.05189029 | 0 |
| 1739663400 | 0.05269747 | 9.9E-5 | 0.19 | 0.05262836 | 0.05288636 | 0.0525272 | 0 |
| 1739577000 | 0.05259813 | 0.00044153 | 0.85 | 0.05221462 | 0.05338905 | 0.05201386 | 0 |
| 1739490600 | 0.0521566 | -0.000581 | -1.10 | 0.05286166 | 0.05295912 | 0.05145365 | 0 |
| 1739404200 | 0.05273777 | 0.00100582 | 1.94 | 0.05170496 | 0.05297233 | 0.05083864 | 0 |
| 1739317800 | 0.05173195 | -0.000856 | -1.63 | 0.05264817 | 0.05318999 | 0.05123349 | 0 |
| 1739231400 | 0.05258777 | 0.00054982 | 1.06 | 0.05215097 | 0.05409115 | 0.05208112 | 0 |
| 1739145000 | 0.05203795 | -0.000127 | -0.24 | 0.05210964 | 0.05255075 | 0.05117466 | 0 |
| 1739058600 | 0.05216515 | 4.4E-5 | 0.08 | 0.05213468 | 0.05231355 | 0.05168263 | 0 |
| 1738972200 | 0.05212105 | 2.9E-5 | 0.06 | 0.05215097 | 0.05409115 | 0.0516904 | 0 |
| 1738885800 | 0.05209243 | -4.6E-5 | -0.09 | 0.05217543 | 0.05354313 | 0.05171786 | 0 |
| 1738799400 | 0.05213831 | -0.000783 | -1.48 | 0.05281728 | 0.05350197 | 0.05194255 | 0 |
| 1738713000 | 0.05292112 | -0.001977 | -3.60 | 0.05483576 | 0.05494778 | 0.052002 | 0 |
| 1738626600 | 0.05489788 | 0.00218428 | 4.14 | 0.05733331 | 0.05739044 | 0.05080755 | 0 |
| 1738540200 | 0.0527136 | -0.001682 | -3.09 | 0.05429312 | 0.05477857 | 0.05197643 | 0 |
| 1738453800 | 0.05439511 | -0.00086 | -1.56 | 0.05525548 | 0.05547998 | 0.05415048 | 0 |
| 1738367400 | 0.05525556 | -0.001446 | -2.55 | 0.0565815 | 0.05719315 | 0.05484478 | 0 |
| 1738281000 | 0.05670183 | 0.00063356 | 1.13 | 0.05601829 | 0.05744625 | 0.05583771 | 0 |
| 1738194600 | 0.05606827 | 0.00145568 | 2.67 | 0.05471971 | 0.05660048 | 0.05471226 | 0 |
| 1738108200 | 0.05461259 | -0.000353 | -0.64 | 0.05527164 | 0.05590964 | 0.05413245 | 0 |
| 1738021800 | 0.05496549 | -0.000647 | -1.16 | 0.05733331 | 0.05739044 | 0.05282541 | 0 |
| 1737935400 | 0.05561252 | -0.001025 | -1.81 | 0.05655461 | 0.05689308 | 0.05548943 | 0 |
| 1737849000 | 0.05663773 | 7.7E-5 | 0.14 | 0.05655261 | 0.05684726 | 0.05624966 | 0 |
| 1737762600 | 0.05656079 | 0.00039408 | 0.70 | 0.05614089 | 0.05787796 | 0.05549205 | 0 |
| 1737676200 | 0.05616671 | 5.3E-5 | 0.09 | 0.0559678 | 0.05763147 | 0.05468651 | 0 |
| 1737589800 | 0.05611394 | -0.001068 | -1.87 | 0.05733331 | 0.05739044 | 0.05580251 | 0 |
| 1737503400 | 0.05718231 | 0.00206992 | 3.76 | 0.05509462 | 0.05791811 | 0.05405908 | 0 |
| 1737417000 | 0.05511239 | 0.00036297 | 0.66 | 0.0522678 | 0.0588708 | 0.05001519 | 0 |
| 1737330600 | 0.05474942 | -0.001576 | -2.80 | 0.05630007 | 0.0573824 | 0.05384665 | 0 |
| 1737244200 | 0.05632561 | 4.0E-5 | 0.07 | 0.05632071 | 0.0566444 | 0.05523973 | 0 |
| 1737157800 | 0.05628537 | 0.00227257 | 4.21 | 0.0540054 | 0.05718962 | 0.0540054 | 0 |
| 1737071400 | 0.0540128 | -7.8E-5 | -0.14 | 0.05421887 | 0.05433148 | 0.05257005 | 0 |
| 1736985000 | 0.0540905 | 0.00191263 | 3.67 | 0.05210332 | 0.05424882 | 0.05210332 | 0 |
| 1736898600 | 0.05217787 | 0.00123481 | 2.42 | 0.05103448 | 0.05254789 | 0.05094277 | 0 |
| 1736812200 | 0.05094306 | -3.5E-5 | -0.07 | 0.0522678 | 0.05249797 | 0.04852376 | 0 |
| 1736725800 | 0.05097805 | -7.9E-5 | -0.15 | 0.05106782 | 0.05149529 | 0.05058489 | 0 |
| 1736639400 | 0.05105702 | -0.000103 | -0.20 | 0.05114173 | 0.05127652 | 0.05067116 | 0 |
| 1736553000 | 0.05115997 | 0.00134425 | 2.70 | 0.0522678 | 0.05249797 | 0.04981028 | 0 |
| 1736466600 | 0.04981572 | -0.001556 | -3.03 | 0.05126957 | 0.05147289 | 0.04928827 | 0 |
| 1736380200 | 0.05137186 | -0.000945 | -1.81 | 0.0522678 | 0.05249797 | 0.05001519 | 0 |
| 1736293800 | 0.05231673 | -0.002892 | -5.24 | 0.05523489 | 0.05546173 | 0.05193029 | 0 |
| 1736207400 | 0.05520832 | 0.00207086 | 3.90 | 0.05326467 | 0.05533866 | 0.05146191 | 0 |
| 1736121000 | 0.05313746 | 0.0001041 | 0.20 | 0.05301944 | 0.05332909 | 0.05253955 | 0 |
| 1736034600 | 0.05303336 | 5.9E-5 | 0.11 | 0.05300897 | 0.05328269 | 0.05269226 | 0 |
| 1735948200 | 0.05297461 | 0.00066231 | 1.27 | 0.05232607 | 0.05342078 | 0.05186445 | 0 |
| 1735861800 | 0.0523123 | 0.0012931 | 2.53 | 0.05326467 | 0.05518905 | 0.05146191 | 0 |
| 1735775400 | 0.0510192 | 0.0006363 | 1.26 | 0.050427 | 0.05122647 | 0.05012523 | 0 |
| 1735689000 | 0.0503829 | 0.00040297 | 0.81 | 0.05000562 | 0.05190326 | 0.04966374 | 0 |
| 1735602600 | 0.04997993 | -0.000596 | -1.18 | 0.05326467 | 0.05518905 | 0.04931982 | 0 |
| 1735516200 | 0.05057624 | -0.000736 | -1.43 | 0.05137689 | 0.05137689 | 0.05015741 | 0 |
| 1735429800 | 0.05131272 | 0.00041116 | 0.81 | 0.05090569 | 0.05142099 | 0.05077669 | 0 |
| 1735343400 | 0.05090156 | -0.00075 | -1.45 | 0.05169587 | 0.0524617 | 0.05045909 | 0 |
| 1735257000 | 0.05165131 | -0.001899 | -3.55 | 0.05382588 | 0.05392542 | 0.05136054 | 0 |
| 1735170600 | 0.05355022 | 0.00033902 | 0.64 | 0.05328709 | 0.05364106 | 0.05273769 | 0 |
| 1735084200 | 0.0532112 | 0.00207641 | 4.06 | 0.05111421 | 0.05362956 | 0.05045339 | 0 |
| 1734997800 | 0.05113479 | -0.000184 | -0.36 | 0.05326467 | 0.05518905 | 0.04988713 | 0 |
| 1734911400 | 0.05131843 | -0.001101 | -2.10 | 0.05240942 | 0.05257435 | 0.050876 | 0 |
| 1734825000 | 0.0524196 | -0.000205 | -0.39 | 0.05275696 | 0.05373052 | 0.0520793 | 0 |
| 1734738600 | 0.05262504 | -0.000258 | -0.49 | 0.05264091 | 0.05295442 | 0.04977216 | 0 |
| 1734652200 | 0.05288329 | -0.001375 | -2.53 | 0.05423303 | 0.0554812 | 0.05163912 | 0 |
| 1734565800 | 0.05425817 | -0.003039 | -5.30 | 0.05730688 | 0.05749705 | 0.05418452 | 0 |
| 1734479400 | 0.05729733 | 8.2E-5 | 0.14 | 0.05724598 | 0.05848343 | 0.05692933 | 0 |
| 1734393000 | 0.05721537 | 0.00070125 | 1.24 | 0.05326467 | 0.05818198 | 0.05304741 | 0 |
| 1734306600 | 0.05651412 | 0.00175237 | 3.20 | 0.05480494 | 0.05674007 | 0.05471281 | 0 |
| 1734220200 | 0.05476175 | 6.4E-5 | 0.12 | 0.0547684 | 0.0554113 | 0.05435819 | 0 |
| 1734133800 | 0.054698 | 0.00068908 | 1.28 | 0.05405212 | 0.05502218 | 0.05361875 | 0 |
| 1734047400 | 0.05400892 | -0.000677 | -1.24 | 0.05464433 | 0.05536123 | 0.05362889 | 0 |
| 1733961000 | 0.05468617 | 0.00252763 | 4.85 | 0.05229777 | 0.05505139 | 0.05172446 | 0 |
| 1733874600 | 0.05215854 | -0.000439 | -0.83 | 0.05249517 | 0.05304769 | 0.0509679 | 0 |
| 1733788200 | 0.05259792 | -0.001986 | -3.64 | 0.05326467 | 0.05518905 | 0.05156882 | 0 |
| 1733701800 | 0.0545843 | 0.00061801 | 1.15 | 0.05394701 | 0.0545843 | 0.05344451 | 0 |
| 1733615400 | 0.05396629 | -2.8E-5 | -0.05 | 0.05393072 | 0.05430776 | 0.05354004 | 0 |
| 1733529000 | 0.05399469 | 0.00166999 | 3.19 | 0.05223828 | 0.05509641 | 0.05210222 | 0 |
| 1733442600 | 0.0523247 | -0.001115 | -2.09 | 0.05326467 | 0.05595595 | 0.05051022 | 0 |
| 1733356200 | 0.05343942 | 0.00156098 | 3.01 | 0.05182406 | 0.05358922 | 0.05113382 | 0 |
| 1733269800 | 0.05187844 | 0.00021623 | 0.42 | 0.05176571 | 0.05196032 | 0.0506142 | 0 |
| 1733183400 | 0.05166221 | -0.000911 | -1.73 | 0.05252072 | 0.05299501 | 0.05101183 | 0 |
| 1733097000 | 0.05257339 | 0.00047678 | 0.92 | 0.0520937 | 0.05282264 | 0.0517258 | 0 |
| 1733010600 | 0.05209661 | -0.000496 | -0.94 | 0.05264194 | 0.05264194 | 0.05192081 | 0 |
|
LAT/BTC 0.00000054 BTC
+0.00%
|
LAT/EUR 0.044331 €
+0.93%
|
|
LAT/USD $ 0.045921
+0.79%
|
LAT/GBP £ 0.036531
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
