We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | QCH/ETH | https://mercatox.com/exchange/QCH/ETH | ETH | 1 | https://mercatox.com/exchange/QCH/ETH | 0 | 3 months ago |
| 3.6E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | QCH/BTC | https://mercatox.com/exchange/QCH/BTC | BTC | 2 | https://mercatox.com/exchange/QCH/BTC | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0660582 | 0.00144383 | 2.18569382756 | 0.06108325 | 0.07539376 | 0 | CX |
| 4 | 0.07532918 | -0.00782715 | -10.3905949859 | 0.06108325 | 0.07813166 | 0 | CX |
| 12 | 0.07807529 | -0.01057326 | -13.54238966 | 0.03536494 | 0.0850356 | 0 | CX |
| 26 | 0.01943496 | 0.04806707 | 247.322711238 | 0.01930934 | 0.0850356 | 0 | CX |
| 52 | 0.0296916 | 0.03781043 | 127.343861564 | 0.01891482 | 0.0850356 | 0.93340891 | CX |
| 156 | 0.04224719 | 0.02525484 | 59.7787450479 | 0.01193788 | 0.0850356 | 1.35846084 | CX |
| 260 | 0.0312373 | 0.03626473 | 116.09431673 | 0.01052422 | 0.18426067 | 27.49897678 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.07022223 | -0.000596 | -0.84 | 0.07082102 | 0.07236923 | 0.06854335 | 0 |
| 1741218600 | 0.07081843 | 0.00268586 | 3.94 | 0.06803745 | 0.07096121 | 0.06741965 | 0 |
| 1741132200 | 0.06813257 | 0.00076932 | 1.14 | 0.06710383 | 0.06933962 | 0.06373466 | 0 |
| 1741045800 | 0.06736325 | -0.00613 | -8.34 | 0.07532694 | 0.07539376 | 0.06635503 | 0 |
| 1740959400 | 0.07349323 | 0.00656994 | 9.82 | 0.06716297 | 0.07414965 | 0.06630729 | 0 |
| 1740873000 | 0.06692329 | 0.00104523 | 1.59 | 0.0656838 | 0.06747808 | 0.06539277 | 0 |
| 1740786600 | 0.06587806 | -0.000118 | -0.18 | 0.0660582 | 0.06636685 | 0.06108325 | 0 |
| 1740700200 | 0.06599618 | 0.0005704 | 0.87 | 0.06573304 | 0.06772893 | 0.06445861 | 0 |
| 1740613800 | 0.06542578 | -0.003803 | -5.49 | 0.06913314 | 0.0696207 | 0.06409425 | 0 |
| 1740527400 | 0.06922896 | -0.00244 | -3.40 | 0.0713249 | 0.07215606 | 0.06707928 | 0 |
| 1740441000 | 0.07166879 | -0.003215 | -4.29 | 0.07532694 | 0.07539376 | 0.07143548 | 0 |
| 1740354600 | 0.07488368 | -0.00047 | -0.62 | 0.07532694 | 0.07539376 | 0.07430896 | 0 |
| 1740268200 | 0.0753537 | 0.00038131 | 0.51 | 0.07486442 | 0.07555935 | 0.07470306 | 0 |
| 1740181800 | 0.07497239 | -0.001793 | -2.34 | 0.07668917 | 0.07759411 | 0.07398812 | 0 |
| 1740095400 | 0.07676533 | 0.00143457 | 1.90 | 0.07537179 | 0.07701896 | 0.07523447 | 0 |
| 1740009000 | 0.07533076 | 0.00091784 | 1.23 | 0.07454754 | 0.07552232 | 0.07412049 | 0 |
| 1739922600 | 0.07441292 | -0.000289 | -0.39 | 0.07477366 | 0.07532236 | 0.07284756 | 0 |
| 1739836200 | 0.07470145 | -0.000293 | -0.39 | 0.07532918 | 0.07813166 | 0.07427496 | 0 |
| 1739749800 | 0.0749946 | -0.001124 | -1.48 | 0.07616596 | 0.07623436 | 0.07495264 | 0 |
| 1739663400 | 0.07611857 | 0.00014349 | 0.19 | 0.07601875 | 0.07639142 | 0.07587263 | 0 |
| 1739577000 | 0.07597508 | 0.00063777 | 0.85 | 0.07542112 | 0.07711752 | 0.07513114 | 0 |
| 1739490600 | 0.07533731 | -0.000839 | -1.10 | 0.07635573 | 0.07649651 | 0.07432194 | 0 |
| 1739404200 | 0.07617678 | 0.00145285 | 1.94 | 0.07468495 | 0.07651559 | 0.07343359 | 0 |
| 1739317800 | 0.07472393 | -0.001236 | -1.63 | 0.07604736 | 0.07682999 | 0.07400393 | 0 |
| 1739231400 | 0.07596011 | 0.00079418 | 1.06 | 0.07532918 | 0.07813166 | 0.07522829 | 0 |
| 1739145000 | 0.07516593 | -0.000184 | -0.24 | 0.07526948 | 0.07590665 | 0.07391896 | 0 |
| 1739058600 | 0.07534966 | 6.4E-5 | 0.09 | 0.07530565 | 0.07556402 | 0.0746527 | 0 |
| 1738972200 | 0.07528596 | 4.1E-5 | 0.05 | 0.07532918 | 0.07813166 | 0.07466392 | 0 |
| 1738885800 | 0.07524463 | -6.6E-5 | -0.09 | 0.07536451 | 0.07734008 | 0.07470357 | 0 |
| 1738799400 | 0.0753109 | -0.001131 | -1.48 | 0.07629162 | 0.07728063 | 0.07502812 | 0 |
| 1738713000 | 0.07644162 | -0.002855 | -3.60 | 0.07920721 | 0.07936901 | 0.075114 | 0 |
| 1738626600 | 0.07929694 | 0.00315508 | 4.14 | 0.08281479 | 0.08289731 | 0.07338869 | 0 |
| 1738540200 | 0.07614186 | -0.002429 | -3.09 | 0.0784234 | 0.07912461 | 0.07507706 | 0 |
| 1738453800 | 0.07857071 | -0.001243 | -1.56 | 0.07981348 | 0.08013775 | 0.07821736 | 0 |
| 1738367400 | 0.07981359 | -0.002089 | -2.55 | 0.08172884 | 0.08261233 | 0.07922024 | 0 |
| 1738281000 | 0.08190264 | 0.00091514 | 1.13 | 0.08091531 | 0.08297792 | 0.08065447 | 0 |
| 1738194600 | 0.0809875 | 0.00210265 | 2.67 | 0.07903958 | 0.08175625 | 0.07902882 | 0 |
| 1738108200 | 0.07888485 | -0.00051 | -0.64 | 0.07983681 | 0.08075837 | 0.07819131 | 0 |
| 1738021800 | 0.0793946 | -0.000935 | -1.16 | 0.08281479 | 0.08289731 | 0.07630337 | 0 |
| 1737935400 | 0.08032919 | -0.001481 | -1.81 | 0.08169 | 0.0821789 | 0.08015141 | 0 |
| 1737849000 | 0.08181006 | 0.00011114 | 0.14 | 0.0816871 | 0.08211271 | 0.08124951 | 0 |
| 1737762600 | 0.08169892 | 0.00056923 | 0.70 | 0.0810924 | 0.08360149 | 0.08015519 | 0 |
| 1737676200 | 0.08112969 | 7.6E-5 | 0.09 | 0.08084239 | 0.08324546 | 0.07899163 | 0 |
| 1737589800 | 0.08105347 | -0.001543 | -1.87 | 0.08281479 | 0.08289731 | 0.08060363 | 0 |
| 1737503400 | 0.08259667 | 0.00298988 | 3.76 | 0.07958112 | 0.0836595 | 0.07808534 | 0 |
| 1737417000 | 0.07960679 | 0.0005243 | 0.66 | 0.07549794 | 0.0850356 | 0.07224416 | 0 |
| 1737330600 | 0.07908249 | -0.002277 | -2.80 | 0.08132232 | 0.08288569 | 0.0777785 | 0 |
| 1737244200 | 0.08135922 | 5.8E-5 | 0.07 | 0.08135214 | 0.08181969 | 0.07979072 | 0 |
| 1737157800 | 0.08130109 | 0.0032826 | 4.21 | 0.0780078 | 0.08260723 | 0.0780078 | 0 |
| 1737071400 | 0.07801849 | -0.000112 | -0.14 | 0.07831614 | 0.07847881 | 0.07593452 | 0 |
| 1736985000 | 0.07813072 | 0.00276269 | 3.67 | 0.07526035 | 0.0783594 | 0.07526035 | 0 |
| 1736898600 | 0.07536803 | 0.00178361 | 2.42 | 0.07371647 | 0.07590251 | 0.073584 | 0 |
| 1736812200 | 0.07358442 | -5.1E-5 | -0.07 | 0.07549794 | 0.0758304 | 0.07008987 | 0 |
| 1736725800 | 0.07363496 | -0.000114 | -0.15 | 0.07376463 | 0.07438209 | 0.07306706 | 0 |
| 1736639400 | 0.07374903 | -0.000149 | -0.20 | 0.07387139 | 0.07406608 | 0.07319168 | 0 |
| 1736553000 | 0.07389774 | 0.0019417 | 2.70 | 0.07549794 | 0.0758304 | 0.07194818 | 0 |
| 1736466600 | 0.07195604 | -0.002248 | -3.03 | 0.07405605 | 0.07434973 | 0.07119417 | 0 |
| 1736380200 | 0.07420381 | -0.001365 | -1.81 | 0.07549794 | 0.0758304 | 0.07224416 | 0 |
| 1736293800 | 0.07556862 | -0.004177 | -5.24 | 0.07978374 | 0.08011138 | 0.07501042 | 0 |
| 1736207400 | 0.07974535 | 0.00299124 | 3.90 | 0.03550978 | 0.07993362 | 0.03536494 | 0 |
| 1736121000 | 0.07675411 | 0.00015037 | 0.20 | 0.07658363 | 0.07703091 | 0.07589047 | 0 |
| 1736034600 | 0.07660374 | 8.5E-5 | 0.11 | 0.07656851 | 0.07696389 | 0.07611105 | 0 |
| 1735948200 | 0.07651888 | 0.00095667 | 1.27 | 0.0755821 | 0.07716335 | 0.07491531 | 0 |
| 1735861800 | 0.07556221 | 0.00186781 | 2.53 | 0.03550978 | 0.07623958 | 0.03536494 | 0 |
| 1735775400 | 0.0736944 | 0.00091909 | 1.26 | 0.07283901 | 0.0739938 | 0.07240311 | 0 |
| 1735689000 | 0.07277531 | 0.00058208 | 0.81 | 0.07223034 | 0.07497137 | 0.07173652 | 0 |
| 1735602600 | 0.07219323 | -0.000861 | -1.18 | 0.03550978 | 0.07395229 | 0.03536494 | 0 |
| 1735516200 | 0.07305457 | -0.001064 | -1.44 | 0.07421106 | 0.07421106 | 0.0724496 | 0 |
| 1735429800 | 0.07411837 | 0.0005939 | 0.81 | 0.07353045 | 0.07427476 | 0.07334411 | 0 |
| 1735343400 | 0.07352447 | -0.001083 | -1.45 | 0.07467182 | 0.07577802 | 0.07288535 | 0 |
| 1735257000 | 0.07460745 | -0.002743 | -3.55 | 0.0777485 | 0.07789227 | 0.07418745 | 0 |
| 1735170600 | 0.07735033 | 0.00048971 | 0.64 | 0.07697025 | 0.07748153 | 0.07617667 | 0 |
| 1735084200 | 0.07686062 | 0.00299926 | 4.06 | 0.07383164 | 0.07746492 | 0.07287712 | 0 |
| 1734997800 | 0.07386136 | -0.000265 | -0.36 | 0.03550978 | 0.07516029 | 0.03536494 | 0 |
| 1734911400 | 0.07412662 | -0.001591 | -2.10 | 0.0757025 | 0.07594073 | 0.07348756 | 0 |
| 1734825000 | 0.07571721 | -0.000297 | -0.39 | 0.0762045 | 0.07761075 | 0.07522565 | 0 |
| 1734738600 | 0.07601395 | -0.000373 | -0.49 | 0.07603688 | 0.07648972 | 0.07189313 | 0 |
| 1734652200 | 0.07638698 | -0.001986 | -2.53 | 0.0783366 | 0.08013952 | 0.07458984 | 0 |
| 1734565800 | 0.07837292 | -0.00439 | -5.30 | 0.08277661 | 0.0830513 | 0.07826654 | 0 |
| 1734479400 | 0.08276282 | 0.00011839 | 0.14 | 0.08268865 | 0.08447607 | 0.08223125 | 0 |
| 1734393000 | 0.08264443 | 0.00101293 | 1.24 | 0.03550978 | 0.08404063 | 0.03536494 | 0 |
| 1734306600 | 0.0816315 | 0.00253119 | 3.20 | 0.07916269 | 0.08195788 | 0.07902962 | 0 |
| 1734220200 | 0.07910031 | 9.2E-5 | 0.12 | 0.07910991 | 0.08003854 | 0.07851739 | 0 |
| 1734133800 | 0.07900823 | 0.00099535 | 1.28 | 0.07807529 | 0.07947649 | 0.07744931 | 0 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.07996622 | 0.07746395 | 0 |
| 1733961000 | 0.07899113 | 0.00365101 | 4.85 | 0.07554123 | 0.07951867 | 0.07471311 | 0 |
| 1733874600 | 0.07534012 | -0.000635 | -0.84 | 0.07582635 | 0.07662445 | 0.0736203 | 0 |
| 1733788200 | 0.07597477 | 0.03958524 | 108.78 | 0.03550978 | 0.07831671 | 0.03536494 | 0 |
| 1733701800 | 0.03638953 | 0.000412 | 1.15 | 0.03596467 | 0.03638953 | 0.03562967 | 0 |
| 1733615400 | 0.03597753 | -1.9E-5 | -0.05 | 0.03595381 | 0.03620517 | 0.03569336 | 0 |
|
QCH/BTC 0.00000078 BTC
+116.67%
|
QCH/EUR 0.062273 €
+107.38%
|
|
QCH/USD $ 0.067502
+108.50%
|
QCH/GBP £ 0.052271
+107.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
