We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00641 | Gate.io | 83002.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 498.42 | 1736178355 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 1 | https://gate.io/trade/QI_USDT | 50.2453993041 | 12 minutes ago |
| 0.005921 | LATOKEN | 82191.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 514.27 | 1736178332 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QI-USDT | 49.7546006959 | 12 minutes ago |
| 1.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736121730 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 3 | https://gate.io/trade/QI_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00612927 | 0.00068055 | 11.1032798359 | 0.00607238 | 0.0067521 | 0 | CX |
| 4 | 0.00628638 | 0.00052344 | 8.32657268571 | 0.00345181 | 0.01195479 | 86.75160714 | CX |
| 12 | 0.00381011 | 0.00299971 | 78.7302728793 | 0.00302037 | 0.01203915 | 33212.8706353 | CX |
| 26 | 0.00485766 | 0.00195216 | 40.1872506515 | 0.00254021 | 0.01203915 | 11612461.3527 | CX |
| 52 | 0.02237013 | -0.01556031 | -69.5584245599 | 0.00254021 | 0.02673093 | 6409996.09191 | CX |
| 156 | 0.12176245 | -0.11495263 | -94.4072905892 | 0.00254021 | 0.16505019 | 12351944.3878 | CX |
| 260 | 0.08600304 | -0.07919322 | -92.0818845473 | 0.00254021 | 0.36567189 | 11917187.5908 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.00669688 | -3.3E-5 | -0.49 | 0.00672617 | 0.00675119 | 0.00662637 | 0 |
| 1736034600 | 0.00672939 | 9.6E-5 | 1.45 | 0.00663638 | 0.0067521 | 0.00657776 | 0 |
| 1735948200 | 0.00663321 | 0.00029151 | 4.60 | 0.0063512 | 0.00667447 | 0.00630369 | 0 |
| 1735861800 | 0.0063417 | 0.00017614 | 2.86 | 0.00613783 | 0.00642296 | 0.00609382 | 0 |
| 1735775400 | 0.00616556 | 3.3E-5 | 0.54 | 0.00613783 | 0.00619463 | 0.00609382 | 0 |
| 1735689000 | 0.00613251 | -3.7E-5 | -0.60 | 0.00617526 | 0.00633379 | 0.00609643 | 0 |
| 1735602600 | 0.00616994 | -3.0E-6 | -0.05 | 0.00612927 | 0.00631219 | 0.00607238 | 0 |
| 1735516200 | 0.0061731 | -7.4E-5 | -1.18 | 0.00624646 | 0.00626669 | 0.00611472 | 0 |
| 1735429800 | 0.00624707 | 0.00012849 | 2.10 | 0.0061262 | 0.00626532 | 0.00611582 | 0 |
| 1735343400 | 0.00611858 | -8.0E-6 | -0.13 | 0.00612927 | 0.00631219 | 0.00608143 | 0 |
| 1735257000 | 0.00612701 | -0.000298 | -4.64 | 0.00645142 | 0.00645976 | 0.00607689 | 0 |
| 1735170600 | 0.0064254 | -0.000212 | -3.19 | 0.00662486 | 0.00672731 | 0.00634976 | 677 |
| 1735084200 | 0.00663776 | 0.00014759 | 2.27 | 0.00648889 | 0.00671245 | 0.00638113 | 0 |
| 1734997800 | 0.00649017 | 0.00027132 | 4.36 | 0.00649351 | 0.00657168 | 0.00591948 | 0 |
| 1734911400 | 0.00621885 | -0.000116 | -1.83 | 0.00636327 | 0.00644559 | 0.00617057 | 0 |
| 1734825000 | 0.00633518 | -0.00025 | -3.80 | 0.00660003 | 0.00675104 | 0.00625651 | 0 |
| 1734738600 | 0.00658543 | 4.9E-5 | 0.75 | 0.00649351 | 0.00662957 | 0.00591948 | 0 |
| 1734652200 | 0.00653662 | -0.000352 | -5.11 | 0.00687579 | 0.00706053 | 0.00633752 | 0 |
| 1734565800 | 0.00688903 | -0.000483 | -6.55 | 0.00738651 | 0.00741537 | 0.00688324 | 0 |
| 1734479400 | 0.00737169 | 0.00377474 | 104.94 | 0.00357837 | 0.00751121 | 0.00353379 | 526 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00628638 | 0.00648242 | 0.00349615 | 0 |
| 1734306600 | 0.00355761 | -0.008039 | -69.32 | 0.01161603 | 0.01167813 | 0.00345181 | 1225 |
| 1734220200 | 0.01159659 | -0.000111 | -0.95 | 0.0117309 | 0.011829 | 0.01147647 | 0 |
| 1734133800 | 0.01170762 | 7.4E-5 | 0.64 | 0.01166079 | 0.01189092 | 0.01156773 | 0 |
| 1734047400 | 0.01163364 | 0.00013044 | 1.13 | 0.01150143 | 0.01195479 | 0.01140534 | 0 |
| 1733961000 | 0.0115032 | 0.00064473 | 5.94 | 0.01090851 | 0.01155228 | 0.01069437 | 0 |
| 1733874600 | 0.01085847 | -0.000273 | -2.45 | 0.0110952 | 0.01132719 | 0.01055628 | 0 |
| 1733788200 | 0.01113102 | -0.000849 | -7.09 | 0.00628638 | 0.01182159 | 0.00619173 | 0 |
| 1733701800 | 0.01197963 | 0.00540717 | 82.27 | 0.00656582 | 0.01203915 | 0.00645341 | 2231 |
| 1733615400 | 0.00657246 | -1.5E-5 | -0.23 | 0.00656664 | 0.00659881 | 0.00652641 | 0 |
| 1733529000 | 0.0065874 | 0.00037048 | 5.96 | 0.00621478 | 0.00671088 | 0.00621217 | 0 |
| 1733442600 | 0.00621692 | -7.1E-5 | -1.13 | 0.00628638 | 0.00648242 | 0.00613461 | 0 |
| 1733356200 | 0.00628803 | 0.00034802 | 5.86 | 0.00593789 | 0.00639004 | 0.00593789 | 0 |
| 1733269800 | 0.00594001 | -2.9E-5 | -0.49 | 0.00596484 | 0.0060194 | 0.00577332 | 0 |
| 1733183400 | 0.00596894 | -0.00012 | -1.97 | 0.00608389 | 0.00616494 | 0.00586119 | 0 |
| 1733097000 | 0.00608872 | 1.3E-5 | 0.21 | 0.00609302 | 0.00614086 | 0.00600733 | 0 |
| 1733010600 | 0.00607547 | 0.00017964 | 3.05 | 0.00588208 | 0.00612339 | 0.00586493 | 0 |
| 1732924200 | 0.00589583 | 2.3E-5 | 0.39 | 0.00587347 | 0.00598334 | 0.00580586 | 0 |
| 1732837800 | 0.00587279 | -0.001239 | -17.42 | 0.00708301 | 0.00709787 | 0.0057989 | 844 |
| 1732751400 | 0.00711143 | 0.00065863 | 10.21 | 0.0064678 | 0.00714608 | 0.00640496 | 0 |
| 1732665000 | 0.0064528 | -0.000171 | -2.58 | 0.00662123 | 0.00671569 | 0.00631336 | 0 |
| 1732578600 | 0.00662414 | 0.00010076 | 1.54 | 0.00470156 | 0.00686494 | 0.00416519 | 48818 |
| 1732492200 | 0.00652338 | 0.00217042 | 49.86 | 0.00437213 | 0.00654788 | 0.00421358 | 34354 |
| 1732405800 | 0.00435296 | 9.8E-5 | 2.30 | 0.00426336 | 0.00447933 | 0.00425335 | 0 |
| 1732319400 | 0.00425507 | -6.3E-5 | -1.46 | 0.00430443 | 0.0043896 | 0.00418551 | 0 |
| 1732233000 | 0.00431804 | -0.000143 | -3.21 | 0.0044593 | 0.00490796 | 0.00427676 | 1844 |
| 1732146600 | 0.00446131 | -0.00024 | -5.11 | 0.00470156 | 0.0049874 | 0.00416519 | 12302 |
| 1732060200 | 0.00470117 | 0.00042125 | 9.84 | 0.00427728 | 0.00475088 | 0.00412248 | 5020 |
| 1731973800 | 0.00427992 | -0.000389 | -8.33 | 0.00374882 | 0.0052752 | 0.00368005 | 53381 |
| 1731887400 | 0.00466912 | 0.00032159 | 7.40 | 0.00435991 | 0.005355 | 0.00416408 | 24374 |
| 1731801000 | 0.00434753 | -1.7E-5 | -0.39 | 0.0043511 | 0.00462 | 0.0040132 | 38903 |
| 1731714600 | 0.00436454 | 0.0006337 | 16.99 | 0.00374882 | 0.00439511 | 0.00367928 | 4121 |
| 1731628200 | 0.00373084 | -0.000454 | -10.85 | 0.00418108 | 0.00424755 | 0.00370592 | 983 |
| 1731541800 | 0.00418531 | 0.00025199 | 6.41 | 0.00392666 | 0.00437153 | 0.00385589 | 3599 |
| 1731455400 | 0.00393332 | 0.0001652 | 4.38 | 0.00375844 | 0.0045975 | 0.00364535 | 72990 |
| 1731369000 | 0.00376812 | -0.000343 | -8.34 | 0.0041063 | 0.00414 | 0.00340396 | 50322 |
| 1731282600 | 0.00411103 | 0.00043983 | 11.98 | 0.00355341 | 0.00412254 | 0.00354626 | 37394 |
| 1731196200 | 0.0036712 | 3.1E-5 | 0.85 | 0.00364252 | 0.00388383 | 0.0035793 | 50174 |
| 1731109800 | 0.0036399 | -0.000131 | -3.47 | 0.00381088 | 0.00383761 | 0.00344007 | 56566 |
| 1731023400 | 0.00377113 | 4.0E-5 | 1.07 | 0.003716 | 0.00408597 | 0.00354768 | 79330 |
| 1730937000 | 0.0037307 | 0.0004053 | 12.19 | 0.00332431 | 0.0038415 | 0.00321109 | 149253 |
| 1730850600 | 0.0033254 | -0.000167 | -4.78 | 0.0035155 | 0.00356842 | 0.00302037 | 146264 |
| 1730764200 | 0.00349281 | -2.1E-5 | -0.60 | 0.00381011 | 0.00387325 | 0.00334446 | 111760 |
| 1730677800 | 0.00351386 | 5.7E-5 | 1.65 | 0.00346674 | 0.00355599 | 0.00340466 | 62405 |
| 1730591400 | 0.00345711 | -8.0E-6 | -0.23 | 0.00347041 | 0.00359285 | 0.00342297 | 73791 |
| 1730505000 | 0.00346533 | -0.000336 | -8.84 | 0.00380743 | 0.00384758 | 0.00346533 | 88006 |
| 1730418600 | 0.00380163 | 7.8E-5 | 2.09 | 0.00372344 | 0.00383648 | 0.00368315 | 91145 |
| 1730332200 | 0.00372411 | -0.000123 | -3.20 | 0.00384641 | 0.00396725 | 0.00371081 | 66981 |
| 1730245800 | 0.00384698 | 5.0E-5 | 1.32 | 0.00379548 | 0.00391592 | 0.00377542 | 75568 |
| 1730159400 | 0.00379659 | -0.000138 | -3.51 | 0.00381011 | 0.00400832 | 0.00334446 | 107611 |
| 1730073000 | 0.00393451 | -0.000157 | -3.84 | 0.00408632 | 0.00416419 | 0.00390716 | 135212 |
| 1729986600 | 0.00409124 | 1.2E-5 | 0.29 | 0.00411839 | 0.00434929 | 0.00407335 | 88995 |
| 1729900200 | 0.00407903 | -0.000604 | -12.90 | 0.00469117 | 0.00469117 | 0.0040396 | 74127 |
| 1729813800 | 0.00468331 | 0.00079956 | 20.59 | 0.00387984 | 0.00476595 | 0.00381758 | 145065 |
| 1729727400 | 0.00388375 | -0.000208 | -5.08 | 0.00408726 | 0.00411734 | 0.00378695 | 58460 |
| 1729641000 | 0.00409208 | -1.4E-5 | -0.34 | 0.00411173 | 0.00538323 | 0.00403791 | 78025 |
| 1729554600 | 0.00410622 | -0.000115 | -2.72 | 0.00423201 | 0.00425791 | 0.00377488 | 80282 |
| 1729468200 | 0.00422081 | 0.00080415 | 23.54 | 0.00341935 | 0.00426565 | 0.00340107 | 110823 |
| 1729381800 | 0.00341666 | 0.00016641 | 5.12 | 0.00324881 | 0.00346753 | 0.00324252 | 62096 |
| 1729295400 | 0.00325025 | -3.0E-6 | -0.09 | 0.00381011 | 0.00387325 | 0.00319684 | 113373 |
| 1729209000 | 0.00325346 | -9.0E-6 | -0.28 | 0.00381011 | 0.00387325 | 0.0032461 | 95730 |
| 1729122600 | 0.00326278 | -0.000478 | -12.78 | 0.00375294 | 0.00377956 | 0.00317572 | 7460 |
| 1729036200 | 0.0037408 | 0.00050797 | 15.71 | 0.00323382 | 0.00386264 | 0.00317524 | 17687 |
| 1728949800 | 0.00323283 | -9.9E-5 | -2.97 | 0.00381011 | 0.00387325 | 0.00323113 | 140876 |
| 1728863400 | 0.00333166 | 0.0001864 | 5.93 | 0.00314834 | 0.0033318 | 0.00309492 | 19317 |
| 1728777000 | 0.00314526 | 0.00056531 | 21.91 | 0.00258528 | 0.00315962 | 0.00258177 | 38547 |
| 1728690600 | 0.00257995 | -0.000446 | -14.74 | 0.00302566 | 0.00307435 | 0.00257821 | 7883 |
| 1728604200 | 0.00302614 | 0.00032627 | 12.08 | 0.00270322 | 0.00302703 | 0.00254021 | 9695 |
| 1728517800 | 0.00269987 | -0.000425 | -13.60 | 0.00312023 | 0.00315847 | 0.00268591 | 7665 |
| 1728431400 | 0.00312448 | -5.5E-5 | -1.73 | 0.00318217 | 0.00334107 | 0.00311676 | 4090 |
| 1728345000 | 0.00317988 | -6.5E-5 | -2.00 | 0.00381011 | 0.00504798 | 0.0031788 | 101787 |
| 1728258600 | 0.00324473 | 3.2E-5 | 1.00 | 0.00320588 | 0.00326421 | 0.00316248 | 3202 |
| 1728172200 | 0.00321225 | 7.3E-5 | 2.33 | 0.00314596 | 0.0032177 | 0.00311392 | 3123 |
|
QII/BTC 0.00000023 BTC
+4.55%
|
QII/EUR 0.005849 €
+5.18%
|
|
QII/USD $ 0.006810
+1.80%
|
QII/GBP £ 0.010519
-2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
