Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00284 | LATOKEN | 968455.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,729.01 | 1732854628 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBR-USDT | 54.3414351253 | 8 minutes ago |
| 0.00286 | Kraken | 621066.972868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,754.12 | 1732854958 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SBR/USD | 34.8489662705 | Recently |
| 0.00283 | Gate.io | 181234 | /cdn/crypto/logos/exchanges/GATE.png | $ 510.11 | 1732854519 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 3 | https://gate.io/trade/SBR_USDT | 10.1693019094 | 10 minutes ago |
| 0.9456 | LBank | 11411.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,671.47 | 1732855127 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.640296694753 | Recently |
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732854519 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0 | 10 minutes ago |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732752211 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00204 | 0.00082 | 40.1960784314 | 0.00198 | 0.0035 | 24362226.232 | CX |
| 4 | 0.00152 | 0.00134 | 88.1578947368 | 0.00138 | 0.00432 | 21916781.8564 | CX |
| 12 | 0.00155 | 0.00131 | 84.5161290323 | 0.00119 | 0.00432 | 10180561.7268 | CX |
| 26 | 0.00255 | 0.00031 | 12.1568627451 | 0.00117 | 0.00432 | 7309955.58339 | CX |
| 52 | 0.0034 | -0.00054 | -15.8823529412 | 0.00117 | 0.018 | 12624610.8754 | CX |
| 156 | 0.10701074 | -0.10415074 | -97.3273710657 | 0.00053 | 0.14174547 | 8305798.72817 | CX |
| 260 | 0.23072057 | -0.22786057 | -98.7604052816 | 0.00053 | 0.32912959 | 7873609.67627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00279 | -0.00016 | -5.42 | 0.00299 | 0.00299 | 0.0027 | 7751973 |
| 1732751400 | 0.00295 | 0.0004 | 15.69 | 0.00255 | 0.00312 | 0.00253 | 14570518 |
| 1732665000 | 0.00255 | -0.00045 | -15.00 | 0.00294 | 0.00295 | 0.00251 | 12981437 |
| 1732578600 | 0.003 | 0.0002 | 7.14 | 0.00276 | 0.00337 | 0.00263 | 41650510 |
| 1732492200 | 0.0028 | 0.00064 | 29.63 | 0.00216 | 0.0035 | 0.00216 | 72458627 |
| 1732405800 | 0.00216 | 6.0E-5 | 2.86 | 0.0021 | 0.0022 | 0.00198 | 12246965 |
| 1732319400 | 0.0021 | 7.0E-5 | 3.45 | 0.00204 | 0.00213 | 0.00199 | 8875551 |
| 1732233000 | 0.00203 | 4.0E-5 | 2.01 | 0.00199 | 0.00211 | 0.00189 | 8524054 |
| 1732146600 | 0.00199 | -0.00011 | -5.24 | 0.0021 | 0.00217 | 0.00191 | 10489906 |
| 1732060200 | 0.0021 | -0.00014 | -6.25 | 0.00224 | 0.00228 | 0.002 | 7950922 |
| 1731973800 | 0.00224 | -7.0E-5 | -3.03 | 0.00234 | 0.00239 | 0.00224 | 16555602 |
| 1731887400 | 0.00231 | -0.00015 | -6.10 | 0.00246 | 0.00249 | 0.00229 | 10281548 |
| 1731801000 | 0.00246 | 0.00013 | 5.58 | 0.00234 | 0.00258 | 0.00226 | 11030406 |
| 1731714600 | 0.00233 | 0.00014 | 6.39 | 0.00218 | 0.0027 | 0.00218 | 25127765 |
| 1731628200 | 0.00219 | 3.0E-5 | 1.39 | 0.00216 | 0.00225 | 0.00208 | 11230034 |
| 1731541800 | 0.00216 | -6.0E-5 | -2.70 | 0.00223 | 0.00245 | 0.00213 | 15056668 |
| 1731455400 | 0.00222 | -0.00034 | -13.28 | 0.00257 | 0.00294 | 0.0022 | 36545938 |
| 1731369000 | 0.00256 | -6.0E-5 | -2.29 | 0.00261 | 0.00285 | 0.00249 | 17338888 |
| 1731282600 | 0.00262 | -0.00027 | -9.34 | 0.00289 | 0.00304 | 0.00249 | 23785776 |
| 1731196200 | 0.00289 | 0.00012 | 4.33 | 0.00277 | 0.00317 | 0.00245 | 17329451 |
| 1731109800 | 0.00277 | -0.00051 | -15.55 | 0.0033 | 0.00364 | 0.00251 | 52447899 |
| 1731023400 | 0.00328 | 5.0E-5 | 1.55 | 0.00326 | 0.00432 | 0.00193 | 106495769 |
| 1730937000 | 0.00323 | 0.00181 | 127.46 | 0.00142 | 0.00393 | 0.00138 | 62245487 |
| 1730850600 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00148 | 0.00139 | 3803072 |
| 1730764200 | 0.0014 | -5.0E-5 | -3.45 | 0.00145 | 0.0015 | 0.0014 | 2085000 |
| 1730677800 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00151 | 0.00141 | 2597558 |
| 1730591400 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00151 | 0.00146 | 1456143 |
| 1730505000 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00154 | 0.00147 | 756411 |
| 1730418600 | 0.00152 | 1.0E-5 | 0.66 | 0.00151 | 0.00153 | 0.00148 | 2083037 |
| 1730332200 | 0.00151 | -7.0E-5 | -4.43 | 0.00159 | 0.00162 | 0.00148 | 2525604 |
| 1730245800 | 0.00158 | 0.00018 | 12.86 | 0.0014 | 0.00164 | 0.00138 | 7258006 |
| 1730159400 | 0.0014 | -2.0E-5 | -1.41 | 0.00141 | 0.00144 | 0.00138 | 1404409 |
| 1730073000 | 0.00142 | 4.0E-5 | 2.90 | 0.00138 | 0.00145 | 0.00134 | 1360360 |
| 1729986600 | 0.00138 | -5.0E-5 | -3.50 | 0.00141 | 0.00145 | 0.00134 | 4157176 |
| 1729900200 | 0.00143 | -9.0E-5 | -5.92 | 0.00152 | 0.00161 | 0.00141 | 3581260 |
| 1729813800 | 0.00152 | 2.0E-5 | 1.33 | 0.0015 | 0.00153 | 0.0014 | 5718943 |
| 1729727400 | 0.0015 | -0.00013 | -7.98 | 0.00163 | 0.00171 | 0.00147 | 5159325 |
| 1729641000 | 0.00163 | 0.00012 | 7.95 | 0.00153 | 0.00176 | 0.00151 | 9135567 |
| 1729554600 | 0.00151 | 0 | 0.00 | 0.0015 | 0.00154 | 0.00146 | 2425680 |
| 1729468200 | 0.00151 | -5.0E-5 | -3.21 | 0.00156 | 0.00158 | 0.00146 | 3578350 |
| 1729381800 | 0.00156 | -5.0E-5 | -3.11 | 0.00161 | 0.00175 | 0.00149 | 9147802 |
| 1729295400 | 0.00161 | -0.00019 | -10.56 | 0.00181 | 0.00182 | 0.00157 | 14954294 |
| 1729209000 | 0.0018 | 0.00016 | 9.76 | 0.00162 | 0.00183 | 0.00137 | 5818953 |
| 1729122600 | 0.00164 | 0.0004 | 32.26 | 0.00124 | 0.00165 | 0.00123 | 29336645 |
| 1729036200 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00127 | 0.0012 | 5416187 |
| 1728949800 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00128 | 0.00122 | 3495036 |
| 1728863400 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00122 | 2081612 |
| 1728777000 | 0.00127 | 0 | 0.00 | 0.00127 | 0.00129 | 0.00125 | 1605724 |
| 1728690600 | 0.00127 | 6.0E-5 | 4.96 | 0.00121 | 0.00132 | 0.00121 | 4194588 |
| 1728604200 | 0.00121 | -3.0E-5 | -2.42 | 0.00124 | 0.00124 | 0.00119 | 5209657 |
| 1728517800 | 0.00124 | -2.0E-5 | -1.59 | 0.00126 | 0.00129 | 0.00122 | 1187832 |
| 1728431400 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00128 | 0.00123 | 1270361 |
| 1728345000 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.00136 | 0.00127 | 4137998 |
| 1728258600 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.00134 | 0.00126 | 2359258 |
| 1728172200 | 0.0013 | -4.0E-5 | -2.99 | 0.00134 | 0.00134 | 0.00126 | 2499275 |
| 1728085800 | 0.00134 | 2.0E-5 | 1.52 | 0.00133 | 0.00139 | 0.00128 | 2872778 |
| 1727999400 | 0.00132 | -1.0E-5 | -0.75 | 0.00132 | 0.00136 | 0.00131 | 698386 |
| 1727913000 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00135 | 0.0013 | 3771082 |
| 1727826600 | 0.00133 | -0.00011 | -7.64 | 0.00144 | 0.00144 | 0.00131 | 7146655 |
| 1727740200 | 0.00144 | -5.0E-5 | -3.36 | 0.00149 | 0.0015 | 0.00134 | 4276840 |
| 1727653800 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00154 | 0.00147 | 1940906 |
| 1727567400 | 0.00149 | -4.0E-5 | -2.61 | 0.00155 | 0.00156 | 0.00147 | 3753353 |
| 1727481000 | 0.00153 | 8.0E-5 | 5.52 | 0.00145 | 0.00157 | 0.00141 | 3497098 |
| 1727394600 | 0.00145 | 3.0E-5 | 2.11 | 0.00144 | 0.00158 | 0.00141 | 6228053 |
| 1727308200 | 0.00142 | -3.0E-5 | -2.07 | 0.00145 | 0.0015 | 0.00138 | 4616186 |
| 1727221800 | 0.00145 | 2.0E-5 | 1.40 | 0.00142 | 0.00149 | 0.0014 | 6034275 |
| 1727135400 | 0.00143 | -5.0E-5 | -3.38 | 0.00147 | 0.00151 | 0.00138 | 6701759 |
| 1727049000 | 0.00148 | -3.0E-5 | -1.99 | 0.00151 | 0.00152 | 0.00147 | 6464306 |
| 1726962600 | 0.00151 | 1.0E-5 | 0.67 | 0.0015 | 0.00154 | 0.0015 | 4947726 |
| 1726876200 | 0.0015 | 2.0E-5 | 1.35 | 0.00148 | 0.00153 | 0.00147 | 6738337 |
| 1726789800 | 0.00148 | 0 | 0.00 | 0.00149 | 0.00152 | 0.00145 | 6703128 |
| 1726703400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00147 | 1524890 |
| 1726617000 | 0.00152 | -2.0E-5 | -1.30 | 0.00156 | 0.00156 | 0.00151 | 918481 |
| 1726530600 | 0.00154 | -2.0E-5 | -1.28 | 0.00156 | 0.00156 | 0.00151 | 2237257 |
| 1726444200 | 0.00156 | -1.0E-5 | -0.64 | 0.00157 | 0.00159 | 0.00156 | 679301 |
| 1726357800 | 0.00157 | 0 | 0.00 | 0.00157 | 0.00159 | 0.00155 | 1132517 |
| 1726271400 | 0.00157 | -1.0E-5 | -0.63 | 0.00158 | 0.0016 | 0.00153 | 2131902 |
| 1726185000 | 0.00158 | 3.0E-5 | 1.94 | 0.00155 | 0.00162 | 0.00152 | 2094092 |
| 1726098600 | 0.00155 | -4.0E-5 | -2.52 | 0.0016 | 0.0016 | 0.00155 | 521654 |
| 1726012200 | 0.00159 | 1.0E-5 | 0.63 | 0.00158 | 0.00163 | 0.00155 | 1787653 |
| 1725925800 | 0.00158 | 0.0001 | 6.76 | 0.00148 | 0.00162 | 0.00145 | 6026503 |
| 1725839400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00143 | 3038043 |
| 1725753000 | 0.00152 | -2.0E-5 | -1.30 | 0.00154 | 0.00154 | 0.00151 | 789430 |
| 1725666600 | 0.00154 | -1.0E-5 | -0.65 | 0.00155 | 0.0016 | 0.00151 | 2154492 |
| 1725580200 | 0.00155 | -4.0E-5 | -2.52 | 0.00159 | 0.0016 | 0.00155 | 2216360 |
| 1725493800 | 0.00159 | 1.0E-5 | 0.63 | 0.00158 | 0.0016 | 0.00157 | 2192382 |
| 1725407400 | 0.00158 | -3.0E-5 | -1.86 | 0.00161 | 0.00164 | 0.00158 | 1099638 |
| 1725321000 | 0.00161 | 2.0E-5 | 1.26 | 0.00159 | 0.00165 | 0.00159 | 1773719 |
| 1725234600 | 0.00159 | -5.0E-5 | -3.05 | 0.00164 | 0.00164 | 0.00159 | 2924866 |
| 1725148200 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00166 | 0.00162 | 2266682 |
| 1725061800 | 0.00162 | -1.0E-5 | -0.61 | 0.00162 | 0.00164 | 0.00161 | 777826 |
| 1724975400 | 0.00163 | -5.0E-5 | -2.98 | 0.00168 | 0.00169 | 0.00162 | 1691979 |
|
SBR/ETH 0.00000078 ETH
+0.00%
|
SBR/USD $ 0.002860
+2.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
