We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001999 | Gate.io | 1998.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.65 | 1741555028 | SUPE/USDT | https://gate.io/trade/SUPE_USDT | USDT | 1 | https://gate.io/trade/SUPE_USDT | 100 | 40 minutes ago |
| 2.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | SUPE/ETH | https://gate.io/trade/SUPE_ETH | ETH | 2 | https://gate.io/trade/SUPE_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0048278 | -0.00042182 | -8.73731306185 | 0.00438646 | 0.00592861 | 3026.19857143 | CX |
| 4 | 0.00573667 | -0.00133069 | -23.1962096478 | 0.00416202 | 0.00732364 | 1891.37410714 | CX |
| 12 | 0.00844098 | -0.004035 | -47.8025063441 | 0.00381231 | 0.0089489 | 1891.37410714 | CX |
| 26 | 0.00386528 | 0.0005407 | 13.9886373044 | 0.00219064 | 0.01413789 | 12345.5075714 | CX |
| 52 | 0.00821249 | -0.00380651 | -46.3502543078 | 0.00219064 | 0.01413789 | 621892.500903 | CX |
| 156 | 18.48424067 | -18.47983469 | -99.9761635867 | 0.00219064 | 30.07303746 | 659652.061222 | CX |
| 260 | 7.53465749 | -7.53025151 | -99.9415238184 | 0.00219064 | 30.07303746 | 622999.589014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00478278 | 0.00012397 | 2.66 | 0.0046585 | 0.00486327 | 0.00459138 | 0 |
| 1741391400 | 0.00465881 | -0.000145 | -3.02 | 0.00582716 | 0.00592861 | 0.0046095 | 10591 |
| 1741305000 | 0.00480347 | -9.9E-5 | -2.02 | 0.00488609 | 0.00505707 | 0.00475231 | 0 |
| 1741218600 | 0.00490229 | 0.00017039 | 3.60 | 0.00472122 | 0.00494626 | 0.00469827 | 0 |
| 1741132200 | 0.0047319 | 3.5E-5 | 0.75 | 0.00467287 | 0.00483901 | 0.00438646 | 0 |
| 1741045800 | 0.00469718 | -0.000788 | -14.37 | 0.00582716 | 0.00592861 | 0.00457431 | 10591 |
| 1740959400 | 0.00548481 | 0.00067037 | 13.92 | 0.0048278 | 0.00555795 | 0.00474736 | 0 |
| 1740873000 | 0.00481444 | -5.6E-5 | -1.15 | 0.00486458 | 0.00496651 | 0.00467701 | 0 |
| 1740786600 | 0.00487042 | -0.000149 | -2.97 | 0.00502806 | 0.00503407 | 0.004533 | 0 |
| 1740700200 | 0.0050194 | -5.9E-5 | -1.16 | 0.00510453 | 0.00518316 | 0.00487698 | 0 |
| 1740613800 | 0.00507798 | -0.000367 | -6.74 | 0.0054365 | 0.00545361 | 0.00493386 | 0 |
| 1740527400 | 0.00544518 | -4.0E-5 | -0.73 | 0.0054849 | 0.00551178 | 0.00511493 | 0 |
| 1740441000 | 0.00548496 | -0.000661 | -10.76 | 0.00582716 | 0.00596443 | 0.00416202 | 10591 |
| 1740354600 | 0.0061455 | 0.00011519 | 1.91 | 0.00602693 | 0.00619063 | 0.00598752 | 0 |
| 1740268200 | 0.00603031 | 0.00022999 | 3.97 | 0.00580154 | 0.0060931 | 0.00578903 | 0 |
| 1740181800 | 0.00580032 | -0.000178 | -2.98 | 0.00596995 | 0.00619532 | 0.00570758 | 0 |
| 1740095400 | 0.00597784 | 5.9E-5 | 1.00 | 0.00592131 | 0.00603365 | 0.00590599 | 0 |
| 1740009000 | 0.00591837 | 0.00010815 | 1.86 | 0.00582051 | 0.00596367 | 0.00579064 | 0 |
| 1739922600 | 0.00581022 | -0.000164 | -2.75 | 0.00598015 | 0.00599534 | 0.0056831 | 0 |
| 1739836200 | 0.00597442 | 0.00017458 | 3.01 | 0.00582716 | 0.00620724 | 0.00581 | 10591 |
| 1739749800 | 0.00579984 | -6.5E-5 | -1.11 | 0.00587263 | 0.00594159 | 0.00579121 | 0 |
| 1739663400 | 0.00586533 | -7.7E-5 | -1.30 | 0.00594287 | 0.00597132 | 0.00583651 | 0 |
| 1739577000 | 0.0059427 | 0.00010802 | 1.85 | 0.00582716 | 0.00607825 | 0.00581 | 0 |
| 1739490600 | 0.00583468 | -0.000128 | -2.15 | 0.00596258 | 0.00600805 | 0.00569736 | 0 |
| 1739404200 | 0.00596256 | 0.00028452 | 5.01 | 0.00568633 | 0.00608499 | 0.00557936 | 0 |
| 1739317800 | 0.00567804 | -0.000118 | -2.04 | 0.00580871 | 0.00593855 | 0.0056334 | 0 |
| 1739231400 | 0.00579635 | 6.1E-5 | 1.06 | 0.007272 | 0.00732364 | 0.00573392 | 10591 |
| 1739145000 | 0.0057349 | -1.5E-5 | -0.26 | 0.00573667 | 0.00584614 | 0.00553447 | 0 |
| 1739058600 | 0.00574946 | 2.7E-5 | 0.47 | 0.00571833 | 0.00580435 | 0.00564604 | 0 |
| 1738972200 | 0.00572226 | -0.000118 | -2.02 | 0.00587675 | 0.00610018 | 0.00559837 | 0 |
| 1738885800 | 0.00583976 | -0.000236 | -3.88 | 0.00608178 | 0.00622536 | 0.00581386 | 0 |
| 1738799400 | 0.00607561 | 0.00014377 | 2.42 | 0.00594765 | 0.00615372 | 0.00591649 | 0 |
| 1738713000 | 0.00593184 | -0.000351 | -5.59 | 0.00628594 | 0.00630096 | 0.00574822 | 0 |
| 1738626600 | 0.00628252 | 8.0E-5 | 1.29 | 0.007272 | 0.00732364 | 0.00381231 | 10591 |
| 1738540200 | 0.00620229 | -0.000614 | -9.01 | 0.00680591 | 0.00688982 | 0.00601311 | 0 |
| 1738453800 | 0.00681668 | -0.000351 | -4.90 | 0.0071957 | 0.00725462 | 0.00676595 | 0 |
| 1738367400 | 0.00716807 | 7.7E-5 | 1.09 | 0.00709064 | 0.00749191 | 0.00700761 | 0 |
| 1738281000 | 0.00709079 | 0.00029281 | 4.31 | 0.00678014 | 0.0071567 | 0.00674252 | 0 |
| 1738194600 | 0.00679798 | 0.00010307 | 1.54 | 0.0067372 | 0.00690403 | 0.0066738 | 0 |
| 1738108200 | 0.00669491 | -0.000209 | -3.03 | 0.00697617 | 0.00702167 | 0.00663097 | 0 |
| 1738021800 | 0.00690436 | -0.000152 | -2.15 | 0.007272 | 0.00732364 | 0.00508939 | 10591 |
| 1737935400 | 0.00705663 | -0.000188 | -2.60 | 0.00722369 | 0.0073239 | 0.00705663 | 0 |
| 1737849000 | 0.00724418 | 2.4E-5 | 0.33 | 0.0072166 | 0.00730143 | 0.00713644 | 0 |
| 1737762600 | 0.00722013 | -4.0E-5 | -0.55 | 0.00727703 | 0.00744742 | 0.00714372 | 0 |
| 1737676200 | 0.00726059 | 0.00018717 | 2.65 | 0.00707122 | 0.00729199 | 0.00695781 | 0 |
| 1737589800 | 0.00707342 | -0.000168 | -2.32 | 0.00726513 | 0.007336 | 0.0070432 | 0 |
| 1737503400 | 0.00724139 | 0.00013396 | 1.88 | 0.00712413 | 0.00733312 | 0.00698794 | 0 |
| 1737417000 | 0.00710743 | 7.9E-5 | 1.12 | 0.007272 | 0.00746996 | 0.00524254 | 10591 |
| 1737330600 | 0.00702821 | -0.000189 | -2.62 | 0.00718772 | 0.00750613 | 0.006822 | 0 |
| 1737244200 | 0.00721763 | -0.000369 | -4.86 | 0.00757868 | 0.0076192 | 0.00704693 | 0 |
| 1737157800 | 0.00758677 | 0.00038911 | 5.41 | 0.00720854 | 0.00768569 | 0.00720854 | 0 |
| 1737071400 | 0.00719766 | -0.000303 | -4.04 | 0.00751023 | 0.00753181 | 0.00712216 | 0 |
| 1736985000 | 0.00750087 | 0.00046939 | 6.68 | 0.00702446 | 0.00757412 | 0.00694626 | 0 |
| 1736898600 | 0.00703148 | 0.00020933 | 3.07 | 0.00683334 | 0.00708938 | 0.00681814 | 0 |
| 1736812200 | 0.00682215 | -0.00029 | -4.08 | 0.007272 | 0.00732364 | 0.00506344 | 10591 |
| 1736725800 | 0.00711225 | -5.5E-5 | -0.77 | 0.00715513 | 0.00718632 | 0.00703451 | 0 |
| 1736639400 | 0.0071677 | 3.3E-5 | 0.46 | 0.0071202 | 0.00723088 | 0.00702552 | 0 |
| 1736553000 | 0.00713461 | 0.0001308 | 1.87 | 0.007272 | 0.00732364 | 0.00697615 | 10591 |
| 1736466600 | 0.00700381 | -0.000255 | -3.51 | 0.00724383 | 0.00731333 | 0.00690604 | 0 |
| 1736380200 | 0.00725922 | -0.000103 | -1.40 | 0.00737062 | 0.00743909 | 0.00700423 | 0 |
| 1736293800 | 0.00736214 | -0.000674 | -8.39 | 0.00804265 | 0.00806748 | 0.00732118 | 0 |
| 1736207400 | 0.00803606 | 0.00010172 | 1.28 | 0.007272 | 0.00813955 | 0.0052785 | 10591 |
| 1736121000 | 0.00793434 | -3.9E-5 | -0.49 | 0.00796905 | 0.0079987 | 0.00785081 | 0 |
| 1736034600 | 0.00797287 | 0.00011395 | 1.45 | 0.00786267 | 0.00799977 | 0.00779321 | 0 |
| 1735948200 | 0.00785892 | 0.00034538 | 4.60 | 0.00752479 | 0.00790779 | 0.0074685 | 0 |
| 1735861800 | 0.00751354 | 0.00020869 | 2.86 | 0.007272 | 0.00760981 | 0.00721985 | 10591 |
| 1735775400 | 0.00730485 | 3.9E-5 | 0.54 | 0.007272 | 0.00733929 | 0.00721985 | 0 |
| 1735689000 | 0.0072657 | -4.4E-5 | -0.60 | 0.00731634 | 0.00750417 | 0.00722295 | 0 |
| 1735602600 | 0.00731004 | -4.0E-6 | -0.05 | 0.00745045 | 0.00748633 | 0.00719445 | 10591 |
| 1735516200 | 0.00731379 | -8.8E-5 | -1.19 | 0.0074007 | 0.00742466 | 0.00724461 | 0 |
| 1735429800 | 0.00740142 | 0.00015223 | 2.10 | 0.00725822 | 0.00742305 | 0.00724592 | 0 |
| 1735343400 | 0.00724919 | -1.0E-5 | -0.14 | 0.00726186 | 0.00747857 | 0.00720518 | 0 |
| 1735257000 | 0.00725918 | -0.000354 | -4.65 | 0.00764353 | 0.00765341 | 0.00719979 | 0 |
| 1735170600 | 0.00761271 | -3.0E-6 | -0.04 | 0.00760115 | 0.0077187 | 0.0075039 | 0 |
| 1735084200 | 0.00761596 | 0.00016935 | 2.27 | 0.00744515 | 0.00770165 | 0.0073215 | 0 |
| 1734997800 | 0.00744661 | 0.0003113 | 4.36 | 0.00745045 | 0.00752736 | 0.00712683 | 10591 |
| 1734911400 | 0.00713531 | -0.000133 | -1.83 | 0.00730101 | 0.00739547 | 0.00707992 | 0 |
| 1734825000 | 0.00726879 | -0.000287 | -3.80 | 0.00757266 | 0.00774593 | 0.00717852 | 0 |
| 1734738600 | 0.00755592 | 5.6E-5 | 0.75 | 0.00745045 | 0.00760656 | 0.00679183 | 0 |
| 1734652200 | 0.00749991 | -0.000404 | -5.11 | 0.00788907 | 0.00810103 | 0.00727147 | 0 |
| 1734565800 | 0.00790426 | -0.000554 | -6.55 | 0.00847505 | 0.00850816 | 0.00789761 | 0 |
| 1734479400 | 0.00845805 | -0.000255 | -2.93 | 0.00866761 | 0.00880946 | 0.00839276 | 0 |
| 1734393000 | 0.00871263 | 9.5E-5 | 1.10 | 0.00476383 | 0.0089489 | 0.00423113 | 10591 |
| 1734306600 | 0.00861732 | 0.00019047 | 2.26 | 0.00844098 | 0.00861732 | 0.00836106 | 0 |
| 1734220200 | 0.00842685 | -8.1E-5 | -0.95 | 0.00852445 | 0.00859574 | 0.00833956 | 0 |
| 1734133800 | 0.00850753 | 5.4E-5 | 0.64 | 0.0084735 | 0.00864073 | 0.00840588 | 0 |
| 1734047400 | 0.00845377 | 9.5E-5 | 1.14 | 0.0083577 | 0.00868714 | 0.00828788 | 0 |
| 1733961000 | 0.00835899 | 0.00046851 | 5.94 | 0.00792685 | 0.00839465 | 0.00777124 | 0 |
| 1733874600 | 0.00789048 | -0.000198 | -2.45 | 0.00806251 | 0.00823109 | 0.00767089 | 0 |
| 1733788200 | 0.00808854 | -0.000617 | -7.09 | 0.00476383 | 0.00859035 | 0.00423113 | 10591 |
| 1733701800 | 0.00870519 | -3.1E-5 | -0.35 | 0.00872773 | 0.00874844 | 0.00857832 | 0 |
| 1733615400 | 0.00873656 | -2.0E-5 | -0.23 | 0.00872882 | 0.0087716 | 0.00867535 | 0 |
|
SUPE/BTC 0 BTC
-
|
SUPE/EUR 0 €
-
|
|
SUPE/USD $ 0.004406
-8.20%
|
SUPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
