We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005648 | Gate.io | 2001060.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,340.25 | 1741202774 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 100 | 14 minutes ago |
| 0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 20 hours ago |
| 0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 3 | https://www.lbank.info/exchange/sero/usdt | 0 | 20 hours ago |
| 0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 20 hours ago |
| 3.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 5 | https://gate.io/trade/SERO_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00895277 | -0.00100128 | -11.1840246091 | 0.00722358 | 0.00915277 | 32476.7471429 | CX |
| 4 | 0.00979452 | -0.00184303 | -18.816950703 | 0.00722358 | 0.01828028 | 32476.7471429 | CX |
| 12 | 0.01901716 | -0.01106567 | -58.187815636 | 0.00722358 | 0.023184 | 40908.637381 | CX |
| 26 | 0.02385744 | -0.01590595 | -66.6708163156 | 0.00580179 | 0.04670231 | 42008.6947379 | CX |
| 52 | 0.00406985 | 0.00388164 | 95.3755052398 | 0.00377853 | 0.04670231 | 4924823.12879 | CX |
| 156 | 0.09005438 | -0.08210289 | -91.1703461842 | 0.00318909 | 0.22228072 | 2375442.48873 | CX |
| 260 | 0.10892245 | -0.10097096 | -92.6998612315 | 0.00318909 | 0.44624575 | 1698494.47632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00779245 | 5.7E-5 | 0.74 | 0.00769523 | 0.00796883 | 0.00722358 | 0 |
| 1741045800 | 0.00773526 | -0.001297 | -14.36 | 0.00903247 | 0.00906015 | 0.00753293 | 227337 |
| 1740959400 | 0.00903233 | 0.00110396 | 13.92 | 0.00795037 | 0.00915277 | 0.0078179 | 0 |
| 1740873000 | 0.00792837 | -9.2E-5 | -1.15 | 0.00801094 | 0.0081788 | 0.00770205 | 0 |
| 1740786600 | 0.00802056 | -0.000245 | -2.96 | 0.00828015 | 0.00829006 | 0.0074649 | 0 |
| 1740700200 | 0.0082659 | -9.6E-5 | -1.15 | 0.00840609 | 0.00853558 | 0.00803136 | 0 |
| 1740613800 | 0.00836236 | -0.000605 | -6.75 | 0.00895277 | 0.00898095 | 0.00812503 | 0 |
| 1740527400 | 0.00896706 | -6.6E-5 | -0.73 | 0.00903247 | 0.00907674 | 0.00842321 | 0 |
| 1740441000 | 0.00903258 | -0.001088 | -10.75 | 0.00936419 | 0.01828028 | 0.00896405 | 227337 |
| 1740354600 | 0.01012035 | 0.0001897 | 1.91 | 0.00992509 | 0.01019466 | 0.00986018 | 0 |
| 1740268200 | 0.00993065 | 0.00037874 | 3.97 | 0.00955392 | 0.01003405 | 0.00953331 | 0 |
| 1740181800 | 0.00955191 | -0.000292 | -2.97 | 0.00983125 | 0.01020238 | 0.00939919 | 0 |
| 1740095400 | 0.00984424 | 9.8E-5 | 1.01 | 0.00975115 | 0.00993615 | 0.00972592 | 0 |
| 1740009000 | 0.00974631 | 0.0001781 | 1.86 | 0.00958515 | 0.00982091 | 0.00953597 | 0 |
| 1739922600 | 0.00956821 | -0.00027 | -2.74 | 0.00984805 | 0.00987307 | 0.00935887 | 0 |
| 1739836200 | 0.00983861 | 0.00028749 | 3.01 | 0.00936419 | 0.01022202 | 0.00924586 | 227337 |
| 1739749800 | 0.00955112 | -0.000108 | -1.12 | 0.00967099 | 0.00978454 | 0.0095369 | 0 |
| 1739663400 | 0.00965896 | -0.000127 | -1.30 | 0.00978666 | 0.00983351 | 0.0096115 | 0 |
| 1739577000 | 0.00978637 | 0.00017788 | 1.85 | 0.0095961 | 0.0100096 | 0.00956785 | 0 |
| 1739490600 | 0.00960849 | -0.000211 | -2.15 | 0.00981911 | 0.009894 | 0.00938235 | 0 |
| 1739404200 | 0.00981908 | 0.00046854 | 5.01 | 0.00936419 | 0.01002069 | 0.00918803 | 0 |
| 1739317800 | 0.00935054 | -0.000195 | -2.04 | 0.00956573 | 0.00977955 | 0.00927702 | 0 |
| 1739231400 | 0.00954537 | 0.0001012 | 1.07 | 0.01001541 | 0.01025185 | 0.00944256 | 227337 |
| 1739145000 | 0.00944417 | -2.4E-5 | -0.25 | 0.00944708 | 0.00962737 | 0.00911411 | 0 |
| 1739058600 | 0.00946815 | 4.5E-5 | 0.48 | 0.00941689 | 0.00955855 | 0.00929784 | 0 |
| 1738972200 | 0.00942335 | -0.000193 | -2.01 | 0.00967777 | 0.01004571 | 0.00921933 | 0 |
| 1738885800 | 0.00961685 | -0.000388 | -3.88 | 0.01001541 | 0.01025185 | 0.0095742 | 0 |
| 1738799400 | 0.01000525 | 0.00023676 | 2.42 | 0.00979452 | 0.01013388 | 0.00974322 | 0 |
| 1738713000 | 0.00976849 | -0.000577 | -5.58 | 0.01035162 | 0.01037635 | 0.00946611 | 0 |
| 1738626600 | 0.01034598 | 0.00013211 | 1.29 | 0.01024794 | 0.01674429 | 0.00910395 | 227337 |
| 1738540200 | 0.01021387 | -0.001012 | -9.02 | 0.0112079 | 0.01134608 | 0.00990233 | 0 |
| 1738453800 | 0.01122564 | -0.000579 | -4.90 | 0.0118498 | 0.01194683 | 0.0111421 | 0 |
| 1738367400 | 0.01180431 | 0.00012727 | 1.09 | 0.01167679 | 0.0123376 | 0.01154005 | 0 |
| 1738281000 | 0.01167704 | 0.0004822 | 4.31 | 0.01116547 | 0.01178557 | 0.01110351 | 0 |
| 1738194600 | 0.01119484 | 0.00016974 | 1.54 | 0.01109475 | 0.01136949 | 0.01099035 | 0 |
| 1738108200 | 0.0110251 | -0.000345 | -3.03 | 0.01148828 | 0.01156321 | 0.01091981 | 0 |
| 1738021800 | 0.01137003 | -0.000251 | -2.16 | 0.01188422 | 0.0223534 | 0.01089913 | 227337 |
| 1737935400 | 0.01162079 | -0.000309 | -2.59 | 0.01189589 | 0.01206092 | 0.01162079 | 0 |
| 1737849000 | 0.01192964 | 4.0E-5 | 0.34 | 0.01188422 | 0.01202391 | 0.01175222 | 0 |
| 1737762600 | 0.01189004 | -6.7E-5 | -0.56 | 0.01198374 | 0.01226433 | 0.01176421 | 0 |
| 1737676200 | 0.01195667 | 0.00030824 | 2.65 | 0.01164481 | 0.01200837 | 0.01145805 | 0 |
| 1737589800 | 0.01164843 | -0.000277 | -2.32 | 0.01196414 | 0.01208085 | 0.01159867 | 0 |
| 1737503400 | 0.01192504 | 0.0002206 | 1.88 | 0.01173194 | 0.01207611 | 0.01150767 | 0 |
| 1737417000 | 0.01170444 | 0.00013046 | 1.13 | 0.01183666 | 0.02302608 | 0.0112344 | 227337 |
| 1737330600 | 0.01157398 | -0.000312 | -2.62 | 0.01183666 | 0.01236101 | 0.0112344 | 0 |
| 1737244200 | 0.01188591 | -0.000608 | -4.87 | 0.01248049 | 0.01254722 | 0.01160481 | 0 |
| 1737157800 | 0.01249381 | 0.00064078 | 5.41 | 0.01187094 | 0.01265672 | 0.01187094 | 0 |
| 1737071400 | 0.01185303 | -0.000499 | -4.04 | 0.01236776 | 0.0124033 | 0.0117287 | 0 |
| 1736985000 | 0.01235236 | 0.000773 | 6.68 | 0.0115678 | 0.01247298 | 0.01143903 | 0 |
| 1736898600 | 0.01157936 | 0.00034471 | 3.07 | 0.01125307 | 0.01167471 | 0.01122804 | 0 |
| 1736812200 | 0.01123465 | -0.000478 | -4.08 | 0.01172547 | 0.02223943 | 0.01057854 | 227337 |
| 1736725800 | 0.01171237 | -9.1E-5 | -0.77 | 0.01178299 | 0.01183436 | 0.01158435 | 0 |
| 1736639400 | 0.0118037 | 5.5E-5 | 0.47 | 0.01172547 | 0.01190774 | 0.01156956 | 0 |
| 1736553000 | 0.0117492 | 0.0002154 | 1.87 | 0.0115668 | 0.01192389 | 0.01148825 | 227337 |
| 1736466600 | 0.0115338 | -0.000421 | -3.52 | 0.01192906 | 0.01204351 | 0.01137279 | 0 |
| 1736380200 | 0.01195441 | -0.000169 | -1.39 | 0.01213786 | 0.01225062 | 0.01153449 | 0 |
| 1736293800 | 0.01212389 | -0.00111 | -8.39 | 0.01324455 | 0.01328544 | 0.01205644 | 0 |
| 1736207400 | 0.0132337 | 0.00016751 | 1.28 | 0.01204847 | 0.023184 | 0.01189467 | 227337 |
| 1736121000 | 0.01306619 | -6.3E-5 | -0.48 | 0.01312335 | 0.01317217 | 0.01292863 | 0 |
| 1736034600 | 0.01312963 | 0.00018765 | 1.45 | 0.01294816 | 0.01317393 | 0.01283378 | 0 |
| 1735948200 | 0.01294198 | 0.00056876 | 4.60 | 0.01239174 | 0.01302247 | 0.01229905 | 0 |
| 1735861800 | 0.01237322 | 0.00034367 | 2.86 | 0.01204847 | 0.01253175 | 0.01189467 | 227337 |
| 1735775400 | 0.01202955 | 6.4E-5 | 0.53 | 0.01197545 | 0.01208627 | 0.01188957 | 0 |
| 1735689000 | 0.01196507 | -7.3E-5 | -0.61 | 0.01204847 | 0.01235778 | 0.01189467 | 0 |
| 1735602600 | 0.01203809 | -6.0E-6 | -0.05 | 0.01195875 | 0.01231563 | 0.01184775 | 227337 |
| 1735516200 | 0.01204427 | -0.000144 | -1.18 | 0.0121874 | 0.01222685 | 0.01193035 | 0 |
| 1735429800 | 0.01218858 | 0.00025069 | 2.10 | 0.01195276 | 0.0122242 | 0.01193251 | 0 |
| 1735343400 | 0.01193789 | -1.6E-5 | -0.13 | 0.01195875 | 0.01231563 | 0.01186541 | 0 |
| 1735257000 | 0.01195434 | -0.000477 | -3.84 | 0.0124821 | 0.01283937 | 0.01185654 | 2475 |
| 1735170600 | 0.01243176 | -0.000215 | -1.70 | 0.0126221 | 0.01334024 | 0.01194429 | 13253 |
| 1735084200 | 0.01264668 | 0.00034952 | 2.84 | 0.01229475 | 0.0129347 | 0.01217404 | 10096 |
| 1734997800 | 0.01229716 | 0.00025223 | 2.09 | 0.01282701 | 0.01294339 | 0.01169338 | 237243 |
| 1734911400 | 0.01204493 | -0.000725 | -5.68 | 0.01282701 | 0.01294339 | 0.01197954 | 7232 |
| 1734825000 | 0.0127704 | 0.00022341 | 1.78 | 0.01257479 | 0.01330188 | 0.01231325 | 10988 |
| 1734738600 | 0.01254699 | 0.00023061 | 1.87 | 0.01223515 | 0.01257282 | 0.0111186 | 15209 |
| 1734652200 | 0.01231638 | -0.001172 | -8.69 | 0.01346208 | 0.01411868 | 0.01197754 | 25110 |
| 1734565800 | 0.01348801 | -0.001411 | -9.47 | 0.01492853 | 0.01505832 | 0.01347666 | 10687 |
| 1734479400 | 0.01489858 | 0.00099035 | 7.12 | 0.01399541 | 0.01573691 | 0.01390632 | 10987 |
| 1734393000 | 0.01390823 | -0.001113 | -7.41 | 0.01905403 | 0.01929969 | 0.01386957 | 277466 |
| 1734306600 | 0.01502102 | 0.00168495 | 12.63 | 0.01328099 | 0.01502102 | 0.01326562 | 8962 |
| 1734220200 | 0.01333607 | -0.003406 | -20.34 | 0.01677518 | 0.0172408 | 0.01319794 | 19804 |
| 1734133800 | 0.01674189 | -0.000437 | -2.54 | 0.01799648 | 0.01799648 | 0.01633467 | 9584 |
| 1734047400 | 0.017179 | -0.001878 | -9.85 | 0.01905403 | 0.01929969 | 0.01566647 | 35607 |
| 1733961000 | 0.01905696 | 0.00095951 | 5.30 | 0.01901716 | 0.02038654 | 0.01812033 | 13569 |
| 1733874600 | 0.01809745 | -0.002309 | -11.31 | 0.02015628 | 0.02080806 | 0.01796757 | 21366 |
| 1733788200 | 0.02040687 | -0.003592 | -14.97 | 0.03028196 | 0.03028196 | 0.02036936 | 235399 |
| 1733701800 | 0.02399919 | -0.001088 | -4.34 | 0.02506222 | 0.025436 | 0.02326986 | 10744 |
| 1733615400 | 0.02508757 | -0.000539 | -2.10 | 0.02554583 | 0.02595317 | 0.0245378 | 4447 |
| 1733529000 | 0.0256266 | -0.002615 | -9.26 | 0.02789072 | 0.02824968 | 0.02529993 | 8625 |
| 1733442600 | 0.02824153 | -0.002048 | -6.76 | 0.03028196 | 0.03028196 | 0.02780086 | 8594 |
|
SERO/BTC 0 BTC
-
|
SERO/EUR 0 €
-
|
|
SERO/USD $ 0.007951
+2.08%
|
SERO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
