We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49636894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | THX/ETH | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.04765331 | 1305.209075 | 2738968.34239 | 0.04751292 | 1550.6367138 | 0.00030615 | CX |
| 52 | 0.03457124 | 1305.22215707 | 3775456.58492 | 0.03088694 | 1550.6367138 | 1.62238412 | CX |
| 156 | 0.03813223 | 1305.21859608 | 3422875.07465 | 0.03088694 | 1550.6367138 | 1.55387655 | CX |
| 260 | 0.03813223 | 1305.21859608 | 3422875.07465 | 0.03088694 | 1550.6367138 | 1.55387655 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 1278.2890038 | -39.65 | -3.01 | 1315.91376945 | 1322.64453228 | 1270.32228231 | 0 |
| 1727221800 | 1317.94391841 | 3.13 | 0.24 | 1314.46933583 | 1325.7220197 | 1288.42982124 | 0 |
| 1727135400 | 1314.81679409 | 33.09 | 2.58 | 1332.77542234 | 1341.88875608 | 1281.87278755 | 0 |
| 1727049000 | 1281.72387686 | -18.31 | -1.41 | 1298.43165538 | 1301.2808131 | 1254.99937313 | 0 |
| 1726962600 | 1300.03492706 | 32.15 | 2.54 | 1270.44141086 | 1301.12197504 | 1256.71184598 | 0 |
| 1726876200 | 1267.88511082 | 43.33 | 3.54 | 1223.70827516 | 1276.29856435 | 1211.31394272 | 0 |
| 1726789800 | 1224.55210235 | 55.71 | 4.77 | 1182.41534304 | 1235.47221903 | 1179.69027756 | 0 |
| 1726703400 | 1168.84461622 | 8.45 | 0.73 | 1161.49339222 | 1171.4306984 | 1131.51767193 | 0 |
| 1726617000 | 1160.39641686 | 18.12 | 1.59 | 1139.29080953 | 1186.76849864 | 1123.78424384 | 0 |
| 1726530600 | 1142.27398686 | -8.3 | -0.72 | 1152.12194663 | 1158.25210304 | 1119.93242087 | 0 |
| 1726444200 | 1150.57327554 | -49.24 | -4.10 | 1200.1357142 | 1205.76950166 | 1146.22011993 | 0 |
| 1726357800 | 1199.81803807 | -12.62 | -1.04 | 1212.08331458 | 1212.08331458 | 1187.77612759 | 0 |
| 1726271400 | 1212.43573653 | 39.2 | 3.34 | 1171.90721258 | 1222.41771591 | 1160.46590851 | 0 |
| 1726185000 | 1173.23251765 | 10.05 | 0.86 | 1161.55792018 | 1184.63907589 | 1150.45911068 | 0 |
| 1726098600 | 1163.1860103 | -22.39 | -1.89 | 1183.8399219 | 1183.92430461 | 1132.43099078 | 0 |
| 1726012200 | 1185.5722495 | 12.95 | 1.10 | 1169.72815293 | 1190.20337171 | 1152.62824295 | 0 |
| 1725925800 | 1172.62198385 | 30.27 | 2.65 | 1332.77542234 | 1341.88875608 | 1129.1450284 | 0 |
| 1725839400 | 1142.35340589 | 15.81 | 1.40 | 1126.3355802 | 1155.55681969 | 1113.69306329 | 0 |
| 1725753000 | 1126.54405515 | 23.37 | 2.12 | 1106.16811016 | 1146.1903378 | 1103.23456973 | 0 |
| 1725666600 | 1103.17004177 | -72.5 | -6.17 | 1176.53833479 | 1194.19417798 | 1070.50400182 | 0 |
| 1725580200 | 1175.66968914 | -37.88 | -3.12 | 1215.8209727 | 1223.94653225 | 1166.32802569 | 0 |
| 1725493800 | 1213.55256664 | -1.53 | -0.13 | 1200.99939615 | 1234.98081378 | 1148.30983317 | 0 |
| 1725407400 | 1215.08138298 | -44.14 | -3.51 | 1259.04477999 | 1265.8301434 | 1209.66103415 | 0 |
| 1725321000 | 1259.22347281 | 52.73 | 4.37 | 1332.77542234 | 1341.88875608 | 1208.36054753 | 0 |
| 1725234600 | 1206.49420032 | -40.18 | -3.22 | 1246.5412464 | 1248.46219419 | 1194.52674517 | 0 |
| 1725148200 | 1246.67030232 | -7.64 | -0.61 | 1253.41595621 | 1256.70688229 | 1237.47754955 | 0 |
| 1725061800 | 1254.30942031 | -0.2 | -0.02 | 1253.68895913 | 1260.18146487 | 1211.71103788 | 0 |
| 1724975400 | 1254.51293157 | -2.68 | -0.21 | 1254.72637022 | 1288.43478493 | 1244.92308365 | 0 |
| 1724889000 | 1257.19332385 | 34.26 | 2.80 | 1220.4074217 | 1267.88511082 | 1201.41138237 | 0 |
| 1724802600 | 1222.92897592 | -108.88 | -8.18 | 1333.31646449 | 1340.17131955 | 1195.57408364 | 0 |
| 1724716200 | 1331.8124666 | -30.98 | -2.27 | 1362.41857544 | 1371.48723597 | 1324.32722298 | 0 |
| 1724629800 | 1362.79085214 | -7.7 | -0.56 | 1375.14547506 | 1385.72309717 | 1358.3632412 | 0 |
| 1724543400 | 1370.49449809 | -1.81 | -0.13 | 1373.65140455 | 1398.37057776 | 1358.31856799 | 0 |
| 1724457000 | 1372.30624472 | 70 | 5.38 | 1301.69776301 | 1387.69864555 | 1301.67790825 | 0 |
| 1724370600 | 1302.30333312 | -2.65 | -0.20 | 1332.77542234 | 1341.88875608 | 1281.87278755 | 0 |
| 1724284200 | 1304.94897957 | 24.56 | 1.92 | 1279.66890945 | 1312.0966923 | 1263.60641055 | 0 |
| 1724197800 | 1280.38864441 | -27.54 | -2.11 | 1308.23990564 | 1337.35194397 | 1269.11610579 | 0 |
| 1724111400 | 1307.9321569 | 3.45 | 0.26 | 1332.77542234 | 1341.88875608 | 1274.68536529 | 0 |
| 1724025000 | 1304.47742907 | 7.15 | 0.55 | 1296.82342002 | 1330.49708891 | 1290.08272981 | 0 |
| 1723938600 | 1297.32475265 | 9.14 | 0.71 | 1287.48672026 | 1303.56907391 | 1285.09422197 | 0 |
| 1723852200 | 1288.18163677 | 10.04 | 0.79 | 1276.05037988 | 1304.62137607 | 1267.02142886 | 0 |
| 1723765800 | 1278.14009312 | -43.87 | -3.32 | 1322.86293461 | 1327.02747002 | 1256.05167529 | 0 |
| 1723679400 | 1322.00918003 | -16.42 | -1.23 | 1340.32519392 | 1374.0038265 | 1311.66981501 | 0 |
| 1723593000 | 1338.42906457 | -21.24 | -1.56 | 1351.73175216 | 1357.18684681 | 1297.32475265 | 0 |
| 1723506600 | 1359.6736552 | 89.88 | 7.08 | 1332.77542234 | 1364.55296188 | 1257.57056424 | 0 |
| 1723420200 | 1269.79613123 | -24.05 | -1.86 | 1295.36409533 | 1344.14723476 | 1262.20168645 | 0 |
| 1723333800 | 1293.85017007 | 6.29 | 0.49 | 1287.38248278 | 1311.08409966 | 1282.28477377 | 0 |
| 1723247400 | 1287.5611756 | -43.78 | -3.29 | 1332.77542234 | 1341.88875608 | 1270.33717338 | 0 |
| 1723161000 | 1331.34587979 | 166.41 | 14.29 | 1160.15815977 | 1350.07884359 | 1152.72751674 | 0 |
| 1723074600 | 1164.93322897 | -53.22 | -4.37 | 1221.79725474 | 1264.73813174 | 1149.07424134 | 0 |
| 1722988200 | 1218.15390672 | 8.55 | 0.71 | 1202.4736119 | 1265.54721311 | 1202.4736119 | 0 |
| 1722901800 | 1209.60643357 | -132.09 | -9.84 | 1588.39053537 | 1595.37444636 | 1085.72267353 | 0 |
| 1722815400 | 1341.69517219 | -101.35 | -7.02 | 1441.05334291 | 1453.74549671 | 1315.87405994 | 0 |
| 1722729000 | 1443.04378236 | -38.09 | -2.57 | 1482.05838105 | 1496.76082905 | 1419.893135 | 0 |
| 1722642600 | 1481.13017113 | -108.61 | -6.83 | 1588.39053537 | 1595.37444636 | 1472.8557009 | 0 |
| 1722556200 | 1589.7356952 | -13.28 | -0.83 | 1606.63209392 | 1607.51563063 | 1528.50362276 | 0 |
| 1722469800 | 1603.01852804 | -23.21 | -1.43 | 1625.76711656 | 1661.59999033 | 1596.0594355 | 0 |
| 1722383400 | 1626.22377598 | -19.3 | -1.17 | 1646.45081029 | 1670.59419553 | 1606.79093198 | 0 |
| 1722297000 | 1645.52756406 | 20.82 | 1.28 | 1682.98852796 | 1717.88822813 | 1619.79083452 | 0 |
| 1722210600 | 1624.70488702 | 8.6 | 0.53 | 1611.69505711 | 1629.00840573 | 1589.51232918 | 0 |
| 1722124200 | 1616.10777698 | -10.68 | -0.66 | 1623.01226894 | 1650.23314161 | 1591.59707873 | 0 |
| 1722037800 | 1626.78467288 | 51.04 | 3.24 | 1575.31617749 | 1630.67124168 | 1574.97864662 | 0 |
| 1721951400 | 1575.74801847 | -79.69 | -4.81 | 1656.15978675 | 1658.30906426 | 1536.10799492 | 0 |
| 1721865000 | 1655.4350881 | -72.25 | -4.18 | 1728.98207394 | 1731.1561699 | 1641.53675778 | 0 |
| 1721778600 | 1727.68655101 | 18.21 | 1.07 | 1708.54160099 | 1757.29992197 | 1689.22788553 | 0 |
| 1721692200 | 1709.4747746 | -38.89 | -2.22 | 1682.98852796 | 1740.7559452 | 1679.95075005 | 0 |
| 1721605800 | 1748.36528105 | -0.15 | -0.01 | 1745.77423518 | 1759.60803754 | 1702.34195293 | 0 |
| 1721519400 | 1748.51915542 | 7.81 | 0.45 | 1740.28935839 | 1756.95246371 | 1728.88280015 | 0 |
| 1721433000 | 1740.71127199 | 37.83 | 2.22 | 1696.39545303 | 1757.50839692 | 1676.82858941 | 0 |
| 1721346600 | 1702.88299507 | 19.14 | 1.14 | 1682.98852796 | 1732.07445244 | 1679.95075005 | 0 |
| 1721260200 | 1683.74797244 | -29 | -1.69 | 1712.52247989 | 1745.54094178 | 1676.63500553 | 0 |
| 1721173800 | 1712.7508096 | -18.26 | -1.05 | 1731.49866447 | 1736.38293483 | 1663.10895191 | 0 |
| 1721087400 | 1731.00725921 | 113.67 | 7.03 | 1577.83276802 | 1733.41961226 | 1570.85382072 | 0 |
| 1721001000 | 1617.33380827 | 39.87 | 2.53 | 1577.83276802 | 1621.59761746 | 1570.85382072 | 0 |
| 1720914600 | 1577.465455 | 23 | 1.48 | 1554.49350046 | 1589.32370898 | 1546.02544634 | 0 |
| 1720828200 | 1554.46371832 | 15.91 | 1.03 | 1537.63184757 | 1567.47851193 | 1512.63470775 | 0 |
| 1720741800 | 1538.5550938 | -1.36 | -0.09 | 1537.23475242 | 1595.02202441 | 1517.27575734 | 0 |
| 1720655400 | 1539.91514469 | 15.93 | 1.05 | 1520.2440436 | 1563.25937594 | 1503.44691867 | 0 |
| 1720569000 | 1523.98170172 | 27.36 | 1.83 | 1496.77572012 | 1542.00485793 | 1491.12207789 | 0 |
| 1720482600 | 1496.61688206 | 45.58 | 3.14 | 1743.98234331 | 1744.14614506 | 1441.05334291 | 0 |
| 1720396200 | 1451.0353223 | -70.98 | -4.66 | 1519.88169428 | 1525.03896756 | 1451.0353223 | 0 |
| 1720309800 | 1522.01608072 | 41.8 | 2.82 | 1479.25886023 | 1528.80640782 | 1468.44794471 | 0 |
| 1720223400 | 1480.21188859 | -45.02 | -2.95 | 1512.24257629 | 1542.24311502 | 1405.77143866 | 0 |
| 1720137000 | 1525.22758776 | -110.23 | -6.74 | 1636.92052664 | 1642.77271644 | 1517.82672686 | 0 |
| 1720050600 | 1635.45623826 | -60.41 | -3.56 | 1696.53940002 | 1700.37136824 | 1613.26358296 | 0 |
| 1719964200 | 1695.86433826 | -10.58 | -0.62 | 1705.7271891 | 1717.38193181 | 1686.91976996 | 0 |
| 1719877800 | 1706.44692406 | 1.27 | 0.07 | 1743.98234331 | 1744.14614506 | 1675.65219503 | 0 |
| 1719791400 | 1705.18118327 | 31.51 | 1.88 | 1674.7289488 | 1714.10589681 | 1663.14369774 | 0 |
| 1719705000 | 1673.67168296 | -1.43 | -0.09 | 1675.08137074 | 1688.67691601 | 1671.23947515 | 0 |
| 1719618600 | 1675.1012255 | -33.97 | -1.99 | 1711.94669192 | 1728.27723004 | 1669.21428987 | 0 |
| 1719532200 | 1709.06775207 | 37.92 | 2.27 | 1672.05352021 | 1721.61595887 | 1669.31852735 | 0 |
| 1719445800 | 1671.15012874 | -13.53 | -0.80 | 1743.98234331 | 1744.14614506 | 1650.84863909 | 0 |
|
THXXX/BTC 0 BTC
-
|
THXXX/EUR 0 €
-
|
|
THXXX/USD $ 1,305.26
+1.96%
|
THXXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
