We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.84407273 | 1.57850138 | 187.010114638 | 0.81410773 | 3.44475298 | 0.17299999 | CX |
| 52 | 0.41270825 | 2.00986586 | 486.994350125 | 0.37374424 | 3.44475298 | 0.08953695 | CX |
| 156 | 0.47297153 | 1.94960258 | 412.202945915 | 0.37374424 | 3.44475298 | 0.06035796 | CX |
| 260 | 0.47297153 | 1.94960258 | 412.202945915 | 0.37374424 | 3.44475298 | 0.06035796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 2.43060311 | 0.06 | 2.58 | 2.1061214 | 2.4780155 | 2.07745557 | 0 |
| 1727049000 | 2.36942672 | -0.03 | -1.41 | 2.40031313 | 2.40558016 | 2.32002313 | 0 |
| 1726962600 | 2.40327698 | 0.06 | 2.54 | 2.34856967 | 2.40528652 | 2.32318885 | 0 |
| 1726876200 | 2.34384403 | 0.08 | 3.54 | 2.26217763 | 2.35939735 | 2.23926516 | 0 |
| 1726789800 | 2.26373755 | 0.1 | 4.77 | 2.18584248 | 2.28392475 | 2.18080486 | 0 |
| 1726703400 | 2.1607553 | 0.02 | 0.73 | 2.14716564 | 2.165536 | 2.09175178 | 0 |
| 1726617000 | 2.14513775 | 0.03 | 1.59 | 2.1061214 | 2.19388984 | 2.07745557 | 0 |
| 1726530600 | 2.11163617 | -0.02 | -0.72 | 2.12984136 | 2.14117372 | 2.070335 | 0 |
| 1726444200 | 2.12697844 | -0.09 | -4.10 | 2.2186008 | 2.22901556 | 2.11893109 | 0 |
| 1726357800 | 2.21801354 | -0.02 | -1.04 | 2.24068744 | 2.24068744 | 2.19575256 | 0 |
| 1726271400 | 2.24133893 | 0.07 | 3.34 | 2.16641689 | 2.25979187 | 2.14526621 | 0 |
| 1726185000 | 2.16886688 | 0.02 | 0.86 | 2.14728493 | 2.18995333 | 2.1267674 | 0 |
| 1726098600 | 2.15029466 | -0.04 | -1.89 | 2.188476 | 2.18863199 | 2.09344016 | 0 |
| 1726012200 | 2.19167842 | 0.02 | 1.10 | 2.16238863 | 2.20023963 | 2.13077731 | 0 |
| 1725925800 | 2.16773824 | 0.06 | 2.65 | 2.30438723 | 2.30793834 | 2.08736565 | 0 |
| 1725839400 | 2.11178299 | 0.03 | 1.40 | 2.08217204 | 2.13619115 | 2.05880076 | 0 |
| 1725753000 | 2.08255743 | 0.04 | 2.12 | 2.04488995 | 2.11887604 | 2.03946693 | 0 |
| 1725666600 | 2.03934764 | -0.13 | -6.17 | 2.1749781 | 2.20761713 | 1.97896039 | 0 |
| 1725580200 | 2.1733723 | -0.07 | -3.12 | 2.24759696 | 2.26261808 | 2.15610307 | 0 |
| 1725493800 | 2.24340353 | -0 | -0.13 | 2.22019743 | 2.28301632 | 2.12279419 | 0 |
| 1725407400 | 2.24622974 | -0.08 | -3.51 | 2.32750157 | 2.34004516 | 2.23620955 | 0 |
| 1725321000 | 2.32783191 | 0.1 | 4.37 | 2.30438723 | 2.35022135 | 2.23380544 | 0 |
| 1725234600 | 2.23035526 | -0.07 | -3.22 | 2.30438723 | 2.30793834 | 2.20823192 | 0 |
| 1725148200 | 2.3046258 | -0.01 | -0.61 | 2.31709599 | 2.32317968 | 2.28763185 | 0 |
| 1725061800 | 2.31874767 | -0 | -0.02 | 2.31760067 | 2.32960288 | 2.23999924 | 0 |
| 1724975400 | 2.31912388 | -0 | -0.21 | 2.31951845 | 2.38183267 | 2.30139585 | 0 |
| 1724889000 | 2.32407892 | 0.06 | 2.80 | 2.25607559 | 2.34384403 | 2.22095904 | 0 |
| 1724802600 | 2.260737 | -0.2 | -8.18 | 2.46480206 | 2.47747412 | 2.21016806 | 0 |
| 1724716200 | 2.46202173 | -0.06 | -2.27 | 2.51860095 | 2.5353655 | 2.44818432 | 0 |
| 1724629800 | 2.51928915 | -0.01 | -0.56 | 2.54212821 | 2.56168227 | 2.51110416 | 0 |
| 1724543400 | 2.5335303 | -0 | -0.13 | 2.53936624 | 2.58506272 | 2.51102157 | 0 |
| 1724457000 | 2.53687954 | 0.13 | 5.38 | 2.40635094 | 2.56533432 | 2.40631424 | 0 |
| 1724370600 | 2.40747041 | -0 | -0.20 | 2.4454774 | 2.45249704 | 2.37527183 | 0 |
| 1724284200 | 2.41236122 | 0.05 | 1.92 | 2.36562785 | 2.42557466 | 2.33593432 | 0 |
| 1724197800 | 2.36695837 | -0.05 | -2.11 | 2.41844491 | 2.47226215 | 2.34611968 | 0 |
| 1724111400 | 2.417876 | 0.01 | 0.26 | 2.4454774 | 2.45249704 | 2.35641515 | 0 |
| 1724025000 | 2.4114895 | 0.01 | 0.55 | 2.39734011 | 2.45959009 | 2.3848791 | 0 |
| 1723938600 | 2.39826688 | 0.02 | 0.71 | 2.38008005 | 2.40981029 | 2.37565722 | 0 |
| 1723852200 | 2.38136469 | 0.02 | 0.79 | 2.35893855 | 2.4117556 | 2.3422474 | 0 |
| 1723765800 | 2.36280164 | -0.08 | -3.32 | 2.4454774 | 2.45317607 | 2.32196844 | 0 |
| 1723679400 | 2.44389913 | -0.03 | -1.23 | 2.47775857 | 2.54001773 | 2.42478552 | 0 |
| 1723593000 | 2.47425334 | -0.04 | -1.56 | 2.49884502 | 2.50892944 | 2.39826688 | 0 |
| 1723506600 | 2.51352662 | 0.17 | 7.08 | 2.46380188 | 2.52254663 | 2.3247763 | 0 |
| 1723420200 | 2.34737679 | -0.04 | -1.86 | 2.39464236 | 2.48482409 | 2.33333751 | 0 |
| 1723333800 | 2.39184368 | 0.01 | 0.49 | 2.37988736 | 2.42370276 | 2.3704636 | 0 |
| 1723247400 | 2.38021769 | -0.08 | -3.29 | 2.46380188 | 2.48064901 | 2.34837697 | 0 |
| 1723161000 | 2.46115919 | 0.31 | 14.29 | 2.1446973 | 2.49578941 | 2.13096083 | 0 |
| 1723074600 | 2.15352461 | -0.1 | -4.37 | 2.25864487 | 2.33802644 | 2.12420729 | 0 |
| 1722988200 | 2.25190968 | 0.02 | 0.71 | 2.2229227 | 2.33952213 | 2.2229227 | 0 |
| 1722901800 | 2.23610861 | -0.24 | -9.84 | 2.66396714 | 2.68743017 | 2.007094 | 0 |
| 1722815400 | 2.48029115 | -0.19 | -7.02 | 2.66396714 | 2.68743017 | 2.4325576 | 0 |
| 1722729000 | 2.66764672 | -0.07 | -2.57 | 2.73977008 | 2.76694939 | 2.62484985 | 0 |
| 1722642600 | 2.73805416 | -0.2 | -6.83 | 2.93633835 | 2.94924898 | 2.72275777 | 0 |
| 1722556200 | 2.93882504 | -0.02 | -0.83 | 2.97006015 | 2.97169348 | 2.82562991 | 0 |
| 1722469800 | 2.96338002 | -0.04 | -1.43 | 3.00543363 | 3.07167517 | 2.95051527 | 0 |
| 1722383400 | 3.00627782 | -0.04 | -1.17 | 3.04367002 | 3.08830208 | 2.97035378 | 0 |
| 1722297000 | 3.04196328 | 0.04 | 1.28 | 3.06161828 | 3.11637147 | 2.85505734 | 0 |
| 1722210600 | 3.00346996 | 0.02 | 0.53 | 2.97941967 | 3.01142556 | 2.93841212 | 0 |
| 1722124200 | 2.98757713 | -0.02 | -0.66 | 3.00034095 | 3.05066213 | 2.94226604 | 0 |
| 1722037800 | 3.00731471 | 0.09 | 3.24 | 2.91216876 | 3.01449952 | 2.9115448 | 0 |
| 1721951400 | 2.91296708 | -0.15 | -4.81 | 3.06161828 | 3.06559148 | 2.83968754 | 0 |
| 1721865000 | 3.06027858 | -0.13 | -4.18 | 3.19623937 | 3.20025846 | 3.03458578 | 0 |
| 1721778600 | 3.19384444 | 0.03 | 1.07 | 3.1584526 | 3.24858845 | 3.12274879 | 0 |
| 1721692200 | 3.16017769 | -0.07 | -2.22 | 3.13599893 | 3.21800484 | 3.09982714 | 0 |
| 1721605800 | 3.23207165 | -0 | -0.01 | 3.22728178 | 3.25285529 | 3.14699178 | 0 |
| 1721519400 | 3.23235611 | 0.01 | 0.45 | 3.2171423 | 3.24794613 | 3.19605585 | 0 |
| 1721433000 | 3.21792226 | 0.07 | 2.22 | 3.13599893 | 3.24897384 | 3.09982714 | 0 |
| 1721346600 | 3.14799196 | 0.04 | 1.14 | 3.11121456 | 3.20195602 | 3.10559884 | 0 |
| 1721260200 | 3.11261848 | -0.05 | -1.69 | 3.16581176 | 3.22685051 | 3.09946928 | 0 |
| 1721173800 | 3.16623385 | -0.03 | -1.05 | 3.2008916 | 3.20992079 | 3.07446468 | 0 |
| 1721087400 | 3.19998318 | 0.21 | 7.03 | 2.916821 | 3.20444272 | 2.90391954 | 0 |
| 1721001000 | 2.9898436 | 0.07 | 2.53 | 2.916821 | 2.99772579 | 2.90391954 | 0 |
| 1720914600 | 2.91614197 | 0.04 | 1.48 | 2.87367544 | 2.93806344 | 2.85802119 | 0 |
| 1720828200 | 2.87362039 | 0.03 | 1.03 | 2.84250457 | 2.89767986 | 2.79629424 | 0 |
| 1720741800 | 2.84421131 | -0 | -0.09 | 2.84177049 | 2.94859748 | 2.8048738 | 0 |
| 1720655400 | 2.84672553 | 0.03 | 1.05 | 2.81036104 | 2.88988026 | 2.77930946 | 0 |
| 1720569000 | 2.81727057 | 0.05 | 1.83 | 2.76697692 | 2.85058863 | 2.75652545 | 0 |
| 1720482600 | 2.76668328 | 0.08 | 3.14 | 2.79556933 | 2.85102908 | 2.61562797 | 0 |
| 1720396200 | 2.68242008 | -0.13 | -4.66 | 2.8096912 | 2.81922506 | 2.68242008 | 0 |
| 1720309800 | 2.81363688 | 0.08 | 2.82 | 2.73459481 | 2.82618964 | 2.71460948 | 0 |
| 1720223400 | 2.7363566 | -0.08 | -2.95 | 2.79556933 | 2.85102908 | 2.59874413 | 0 |
| 1720137000 | 2.81957375 | -0.2 | -6.74 | 3.0260521 | 3.0368706 | 2.80589233 | 0 |
| 1720050600 | 3.02334518 | -0.11 | -3.56 | 3.13626504 | 3.14334891 | 2.98231928 | 0 |
| 1719964200 | 3.1350171 | -0.02 | -0.62 | 3.15324981 | 3.17479506 | 3.11848195 | 0 |
| 1719877800 | 3.15458033 | 0 | 0.07 | 3.13683395 | 3.21917937 | 3.0770156 | 0 |
| 1719791400 | 3.15224045 | 0.06 | 1.88 | 3.09594569 | 3.1687389 | 3.07452891 | 0 |
| 1719705000 | 3.0939912 | -0 | -0.09 | 3.09659719 | 3.12173025 | 3.08949496 | 0 |
| 1719618600 | 3.09663389 | -0.06 | -1.99 | 3.16474734 | 3.19493638 | 3.08575116 | 0 |
| 1719532200 | 3.15942526 | 0.07 | 2.27 | 3.09099983 | 3.18262219 | 3.08594385 | 0 |
| 1719445800 | 3.0893298 | -0.03 | -0.80 | 3.13683395 | 3.14723036 | 3.05179996 | 0 |
| 1719359400 | 3.1143344 | 0.04 | 1.22 | 3.07958488 | 3.1432388 | 3.06068232 | 0 |
| 1719273000 | 3.07683208 | -0.06 | -1.93 | 3.13683395 | 3.14723036 | 2.9721431 | 0 |
| 1719186600 | 3.13743039 | -0.07 | -2.14 | 3.2061678 | 3.22824526 | 3.12844708 | 0 |
| 1719100200 | 3.20618616 | -0.02 | -0.66 | 3.22957578 | 3.22957578 | 3.19033003 | 0 |
|
WPPC/BTC 0 BTC
-
|
WPPC/EUR 0 €
-
|
|
WPPC/USD $ 2.42
-0.30%
|
WPPC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
