YFE MoneyYFE

US$ 1.70

-0.007434

(

-0.43%

)

Official Links

Website

Source Code

Info

Rank 4540

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.69

Exchange

Ask

US$ 1.72

Last Trade Time

08:30:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.88449

Fully Diluted Market Cap

US$ 51,056

Genesis Date

9/17/2020

Days Range 1.69-1.72

52 Weeks Range 0.925514-1.89

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFE/ETH	https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2	ETH	1	https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.57516388	0.12668714	8.04279107771	1.39987616	1.72183264	0	CX
4	1.15013576	0.55171526	47.9695770871	1.08978968	1.72183264	0	CX
12	1.04641852	0.6554325	62.6357893589	1.03467303	1.72183264	0	CX
26	1.73552419	-0.03367317	-1.94023051906	0.99454837	1.79236092	0	CX
52	0.94594316	0.75590786	79.9104948335	0.92551421	1.88720564	0	CX
156	7.79973649	-6.09788547	-78.1806600495	0.40485146	14.17368159	0.0189744	CX
260	1.48110435	0.22074667	14.9041942926	0.40485146	14.17368159	0.06246231	CX

YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	1.70835784	0.05	3.05	1.65397903	1.72183264	1.6491554
1732924200	1.65784347	0.01	0.39	1.65155799	1.68245043	1.63254478
1732837800	1.65136431	-0.04	-2.31	1.68367709	1.6872095	1.6305895
1732751400	1.69043294	0.16	10.21	1.5374372	1.69866908	1.52250055
1732665000	1.53387251	-0.04	-2.59	1.57390956	1.59636295	1.50072505
1732578600	1.57460128	0.02	1.54	1.43584586	1.63183922	1.39987616
1732492200	1.55064915	-0.02	-1.12	1.57516388	1.59228638	1.51804123
1732405800	1.56825586	0.04	2.30	1.53597536	1.6137852	1.53236916
1732319400	1.53299172	-0.02	-1.46	1.55077366	1.58145858	1.50792821
1732233000	1.55567569	0.14	9.64	1.41821148	1.56090052	1.40061861
1732146600	1.41885248	-0.02	-1.18	1.43584586	1.45764903	1.39987616
1732060200	1.43572596	-0.05	-3.25	1.4830584	1.4830584	1.41822532
1731973800	1.48397608	0.07	4.76	1.41702633	1.48397608	1.3910313
1731887400	1.41655595	-0.03	-1.79	1.44645692	1.45687891	1.40633226
1731801000	1.44234807	0.01	1.04	1.42305817	1.48402681	1.41772727
1731714600	1.42745293	0.02	1.22	1.41702633	1.44383759	1.39074078
1731628200	1.41022898	-0.06	-4.28	1.47183862	1.49523737	1.40080768
1731541800	1.47332813	-0.03	-1.72	1.49651475	1.5388806	1.43934138
1731455400	1.49905108	-0.05	-3.38	1.54750411	1.58630527	1.48351032
1731369000	1.55149306	0.08	5.57	1.46792345	1.56044398	1.43864965
1731282600	1.46961587	0.02	1.56	1.43741838	1.49700357	1.42691338
1731196200	1.44698724	0.08	6.03	1.36564961	1.45591972	1.36541442
1731109800	1.36466736	0.03	2.01	1.35183816	1.37652352	1.33310164
1731023400	1.3377362	0.08	6.53	1.25082787	1.34626747	1.24725857
1730937000	1.25577601	0.14	12.19	1.11898508	1.26536331	1.11854699
1730850600	1.11934939	0.02	1.46	1.11039386	1.14276198	1.09835323
1730764200	1.10322759	-0.03	-2.64	1.15013576	1.15026489	1.08978968
1730677800	1.13316083	-0.01	-1.20	1.15013576	1.15026489	1.11180498
1730591400	1.14693999	-0.01	-0.95	1.1596954	1.16295573	1.14192729
1730505000	1.15799837	-0	-0.26	1.1627805	1.19219264	1.14047467
1730418600	1.16100968	-0.07	-5.35	1.22647454	1.22997005	1.15563267
1730332200	1.22669589	0.01	0.95	1.2149135	1.25326274	1.20164161
1730245800	1.21509335	0.03	2.72	1.18262839	1.23614024	1.18099592
1730159400	1.18297426	0.03	2.36	1.16937033	1.1923771	1.13488092
1730073000	1.15566956	0.01	1.07	1.14206564	1.16337077	1.13575711
1729986600	1.14343987	0.03	2.73	1.12378565	1.15329464	1.11999961
1729900200	1.11304547	-0.05	-4.66	1.16937033	1.17960786	1.10228684
1729813800	1.16741044	0	0.38	1.16181208	1.17927583	1.15701612
1729727400	1.1629834	-0.05	-3.86	1.20823144	1.20937048	1.13399551
1729641000	1.20965639	-0.02	-1.62	1.23125205	1.23125205	1.20213504
1729554600	1.22960113	-0.03	-2.71	1.26726786	1.27502441	1.22544617
1729468200	1.2639153	0.04	3.48	1.22235185	1.26972118	1.21581736
1729381800	1.22139266	0	0.23	1.2180401	1.22765508	1.21412494
1729295400	1.21857965	0.02	1.53	1.12995123	1.23374226	1.11665627
1729209000	1.20026738	-0	-0.29	1.12995123	1.20532158	1.11665627
1729122600	1.20370756	0.01	0.48	1.20185374	1.21926215	1.19556826
1729036200	1.19796624	-0.01	-1.16	1.21242329	1.23698414	1.17454443
1728949800	1.21204976	0.07	6.50	1.12995123	1.22315887	1.11665627
1728863400	1.13807208	-0	-0.35	1.14319546	1.14471725	1.12379949
1728777000	1.14207947	0.02	1.75	1.12472179	1.14729047	1.12319538
1728690600	1.1224022	0.02	2.15	1.09864837	1.13909583	1.09767995
1728604200	1.0988236	0.01	0.61	1.09350193	1.11244136	1.07469624
1728517800	1.09214615	-0.03	-2.98	1.12413613	1.13791529	1.08524735
1728431400	1.12566715	0.01	0.56	1.12019791	1.13450739	1.10963296
1728345000	1.11939089	-0.01	-0.50	1.12995123	1.16118492	1.11037541
1728258600	1.12504459	0.01	1.01	1.1115744	1.13180044	1.11037541
1728172200	1.11378331	0	0.03	1.11596916	1.11934939	1.10239752
1728085800	1.11345128	0.03	2.73	1.08456485	1.1250861	1.07926623
1727999400	1.08382239	-0.01	-0.46	1.12995123	1.15203109	1.06702731
1727913000	1.08885354	-0.04	-3.68	1.12995123	1.15203109	1.08649245
1727826600	1.1305	-0.07	-5.51	1.20033655	1.22503575	1.11889285
1727740200	1.196426	-0.03	-2.23	1.22620246	1.22676506	1.18758114
1727653800	1.2236938	-0.01	-0.83	1.23406506	1.23734384	1.21574819
1727567400	1.23389905	-0.01	-0.81	1.24473146	1.24735541	1.22386904
1727481000	1.24400746	0.03	2.59	1.2123864	1.25780045	1.20659897
1727394600	1.21260775	0.03	2.11	1.19096599	1.22896475	1.18028114
1727308200	1.18759037	-0.04	-3.01	1.22254554	1.22879873	1.18018891
1727221800	1.22443164	0	0.24	1.22120359	1.23165786	1.19701166
1727135400	1.2215264	0.03	2.58	1.05845453	1.24535402	1.04404821
1727049000	1.19078153	-0.02	-1.41	1.20630383	1.20895084	1.16595321
1726962600	1.20779335	0.03	2.54	1.18029959	1.20880327	1.16754418
1726876200	1.17792466	0.04	3.54	1.13688231	1.18574116	1.1253674
1726789800	1.13766627	0.05	4.77	1.09851924	1.14781157	1.09598753
1726703400	1.0859114	0.01	0.73	1.07908177	1.088314	1.05123292
1726617000	1.07806263	0.02	1.59	1.05845453	1.10256353	1.04404821
1726530600	1.06122604	-0.01	-0.72	1.07037526	1.07607046	1.04046968
1726444200	1.06893647	-0.05	-4.10	1.1149823	1.12021635	1.06489219
1726357800	1.11468716	-0.01	-1.04	1.12608218	1.12608218	1.10349966
1726271400	1.1264096	0.04	3.34	1.0887567	1.13568332	1.07812719
1726185000	1.08998797	0.01	0.86	1.07914172	1.1005852	1.06883041
1726098600	1.08065429	-0.02	-1.89	1.09984275	1.09992114	1.05208144
1726012200	1.10145216	0.01	1.10	1.08673225	1.10575469	1.07084563
1725925800	1.08942076	0.03	2.65	1.15809521	1.15987986	1.04902863
1725839400	1.06129983	0.01	1.40	1.04641852	1.07356642	1.03467303
1725753000	1.0466122	0.02	2.12	1.02768199	1.06486452	1.0249566
1725666600	1.02489665	-0.07	-6.17	1.09305923	1.10946233	0.99454837
1725580200	1.09225222	-0.04	-3.12	1.12955464	1.13710367	1.08357337
1725493800	1.12744718	-0	-0.13	1.1157847	1.14735503	1.06683363
1725407400	1.12886753	-0.04	-3.51	1.16971158	1.1760155	1.12383177
1725321000	1.1698776	0.05	4.37	1.15809521	1.18112966	1.12262356
1725234600	1.12088963	-0.04	-3.22	1.15809521	1.15987986	1.1097713
1725148200	1.15821511	-0.01	-0.61	1.16448214	1.16753957	1.14967461

Convert YFE

YFE/ETH

0.000461 ETH

+0.00%

YFE/USD

$ 1.70

-0.43%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFE

YFE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert YFE

YFE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFE

YFE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert YFE

YFE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%